SGC(SGC)今天
$0.000698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-28 | $0.000784 | $0.00096 | $0.0005 | $0.000742 | $643.828K |
2025-12-27 | $0.000760 | $0.0008 | $0.00064 | $0.000782 | $738.251K |
2025-12-26 | $0.000677 | $0.00085 | $0.00067 | $0.000758 | $1.056M |
2025-12-25 | $0.000766 | $0.00077 | $0.00063 | $0.000678 | $897.284K |
2025-12-24 | $0.000772 | $0.00077 | $0.00074 | $0.000767 | $965.370K |
2025-12-23 | $0.000791 | $0.0008 | $0.00068 | $0.000771 | $1.035M |
2025-12-22 | $0.000821 | $0.00086 | $0.00055 | $0.000674 | $922.901K |
2025-12-21 | $0.000900 | $0.00091 | $0.0008 | $0.000823 | $128.5839 |
2025-12-20 | $0.000904 | $0.00094 | $0.00087 | $0.000902 | $954.700K |
2025-12-19 | $0.000857 | $0.00092 | $0.00081 | $0.000903 | $1.167M |
2025-12-18 | $0.000838 | $0.00112 | $0.0008 | $0.000875 | $1.105M |
2025-12-17 | $0.000868 | $0.00088 | $0.0008 | $0.000838 | $957.442K |
2025-12-16 | $0.000783 | $0.00088 | $0.00076 | $0.000861 | $102.4702 |
2025-12-15 | $0.000815 | $0.00086 | $0.00075 | $0.000781 | $948.777K |
2025-12-14 | $0.000788 | $0.00086 | $0.00072 | $0.000816 | $119.1596 |
2025-12-13 | $0.000702 | $0.00078 | $0.00067 | $0.000788 | $1.055M |
2025-12-12 | $0.000671 | $0.00074 | $0.00061 | $0.000704 | $1.092M |
2025-12-11 | $0.000744 | $0.00075 | $0.00066 | $0.000663 | $985.955K |
2025-12-10 | $0.000677 | $0.00081 | $0.0007 | $0.000748 | $1.087M |
2025-12-09 | $0.000733 | $0.00077 | $0.00068 | $0.000675 | $975.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SGC(SGC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊