Dogs(DOGS)今天
$0.000051
1年前
$0.000564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000048 | $0.000055 | $0.000049 | $0.000052 | $18.632M |
2025-11-07 | $0.000044 | $0.00005 | $0.00004 | $0.000048 | $13.520M |
2025-11-06 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $12.862M |
2025-11-05 | $0.000045 | $0.00005 | $0.00004 | $0.000045 | $32.959M |
2025-11-04 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $14.829M |
2025-11-03 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $13.622M |
2025-11-02 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $9.170M |
2025-11-01 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $10.017M |
2025-10-31 | $0.000050 | $0.00005 | $0.00004 | $0.000052 | $10.958M |
2025-10-30 | $0.000055 | $0.00005 | $0.00005 | $0.000050 | $14.581M |
2025-10-29 | $0.000058 | $0.00005 | $0.00005 | $0.000055 | $13.300M |
2025-10-28 | $0.000057 | $0.00006 | $0.00005 | $0.000058 | $14.344M |
2025-10-27 | $0.000059 | $0.00006 | $0.00005 | $0.000057 | $14.298M |
2025-10-26 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $9.682M |
2025-10-25 | $0.000058 | $0.00006 | $0.00005 | $0.000058 | $10.642M |
2025-10-24 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $14.562M |
2025-10-23 | $0.000056 | $0.00006 | $0.00005 | $0.000060 | $39.700M |
2025-10-22 | $0.000070 | $0.00006 | $0.00005 | $0.000056 | $36.771M |
2025-10-21 | $0.000074 | $0.00007 | $0.00006 | $0.000069 | $17.354M |
2025-10-20 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $9.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊