Dogs(DOGS)今天
$0.000025
1年前
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $6.381M |
2026-03-27 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $4.183M |
2026-03-26 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $3.462M |
2026-03-25 | $0.000027 | $0.00002 | $0.00002 | $0.000029 | $3.505M |
2026-03-24 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $3.806M |
2026-03-23 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $4.637M |
2026-03-22 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $4.479M |
2026-03-21 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $3.733M |
2026-03-20 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $3.713M |
2026-03-19 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $4.101M |
2026-03-18 | $0.000030 | $0.00003 | $0.00002 | $0.000028 | $4.071M |
2026-03-17 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $4.368M |
2026-03-16 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $4.685M |
2026-03-15 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $4.189M |
2026-03-14 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5.830M |
2026-03-13 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $7.862M |
2026-03-12 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $11.605M |
2026-03-11 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $13.200M |
2026-03-10 | $0.000035 | $0.00003 | $0.00003 | $0.000032 | $53.401M |
2026-03-09 | $0.000026 | $0.00003 | $0.00002 | $0.000035 | $18.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



