TRAX(TRAX)今天
$0.000477
1年前
$0.003439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000458 | $0.000483 | $0.000439 | $0.000480 | $45,558.27 |
2025-11-07 | $0.000452 | $0.00046 | $0.00045 | $0.000458 | $41,364.11 |
2025-11-06 | $0.000375 | $0.00045 | $0.00037 | $0.000452 | $43,015.09 |
2025-11-05 | $0.000406 | $0.00041 | $0.00037 | $0.000375 | $31,715.55 |
2025-11-04 | $0.000335 | $0.0004 | $0.00033 | $0.000405 | $35,951.00 |
2025-11-03 | $0.000354 | $0.00035 | $0.00031 | $0.000335 | $24,911.84 |
2025-11-02 | $0.000293 | $0.00035 | $0.00029 | $0.000354 | $33,366.36 |
2025-11-01 | $0.000295 | $0.00029 | $0.00028 | $0.000293 | $26,545.60 |
2025-10-31 | $0.000309 | $0.00031 | $0.00029 | $0.000295 | $29,257.58 |
2025-10-30 | $0.000314 | $0.00031 | $0.0003 | $0.000309 | $28,490.50 |
2025-10-29 | $0.000331 | $0.00033 | $0.00031 | $0.000314 | $27,154.44 |
2025-10-28 | $0.000335 | $0.00033 | $0.00033 | $0.000331 | $32,108.60 |
2025-10-27 | $0.000320 | $0.00033 | $0.00032 | $0.000335 | $29,722.19 |
2025-10-26 | $0.000311 | $0.00032 | $0.00031 | $0.000320 | $28,084.20 |
2025-10-25 | $0.000311 | $0.00031 | $0.00031 | $0.000311 | $24,547.49 |
2025-10-24 | $0.000304 | $0.00031 | $0.0003 | $0.000311 | $30,764.29 |
2025-10-23 | $0.000304 | $0.0003 | $0.0003 | $0.000304 | $28,867.58 |
2025-10-22 | $0.000303 | $0.0003 | $0.0003 | $0.000304 | $23,020.49 |
2025-10-21 | $0.000292 | $0.0003 | $0.00029 | $0.000304 | $24,809.61 |
2025-10-20 | $0.000293 | $0.00029 | $0.00029 | $0.000292 | $11,407.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRAX(TRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊