doginme(DOGINME)今天
$0.000098
1年前
$0.000987
2年前
$0.001351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $230.104K |
2026-03-27 | $0.000103 | $0.0001 | $0.00009 | $0.000099 | $223.559K |
2026-03-26 | $0.000105 | $0.0001 | $0.0001 | $0.000103 | $208.436K |
2026-03-25 | $0.000106 | $0.0001 | $0.00009 | $0.000105 | $356.684K |
2026-03-24 | $0.000110 | $0.0001 | $0.0001 | $0.000105 | $213.927K |
2026-03-23 | $0.000105 | $0.00011 | $0.0001 | $0.000109 | $257.387K |
2026-03-22 | $0.000107 | $0.0001 | $0.0001 | $0.000105 | $227.017K |
2026-03-21 | $0.000110 | $0.00011 | $0.0001 | $0.000107 | $211.745K |
2026-03-20 | $0.000113 | $0.00011 | $0.00011 | $0.000110 | $192.029K |
2026-03-19 | $0.000118 | $0.00012 | $0.00011 | $0.000113 | $264.734K |
2026-03-18 | $0.000123 | $0.00012 | $0.00011 | $0.000118 | $235.607K |
2026-03-17 | $0.000129 | $0.00013 | $0.00012 | $0.000123 | $366.670K |
2026-03-16 | $0.000124 | $0.00013 | $0.00012 | $0.000129 | $283.175K |
2026-03-15 | $0.000124 | $0.00013 | $0.00012 | $0.000124 | $261.125K |
2026-03-14 | $0.000121 | $0.00012 | $0.00011 | $0.000124 | $309.077K |
2026-03-13 | $0.000118 | $0.00013 | $0.00011 | $0.000121 | $274.089K |
2026-03-12 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $281.800K |
2026-03-11 | $0.000119 | $0.00012 | $0.0001 | $0.000117 | $276.063K |
2026-03-10 | $0.000103 | $0.00014 | $0.0001 | $0.000119 | $1.336M |
2026-03-09 | $0.000107 | $0.0001 | $0.0001 | $0.000103 | $341.812K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



