LinqAI(LNQ)今天
$0.002414
1年前
$0.034172
2年前
$0.170678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002387 | $0.002439 | $0.002367 | $0.002423 | $133.600K |
2026-03-27 | $0.002472 | $0.002495 | $0.002365 | $0.002383 | $165.155K |
2026-03-26 | $0.002535 | $0.002547 | $0.002467 | $0.002473 | $145.033K |
2026-03-25 | $0.002473 | $0.002546 | $0.002432 | $0.002536 | $143.575K |
2026-03-24 | $0.002490 | $0.002533 | $0.002454 | $0.002473 | $151.657K |
2026-03-23 | $0.002490 | $0.002570 | $0.002409 | $0.002483 | $158.968K |
2026-03-22 | $0.002549 | $0.002565 | $0.002479 | $0.002490 | $138.233K |
2026-03-21 | $0.002553 | $0.002604 | $0.002541 | $0.002547 | $153.366K |
2026-03-20 | $0.002554 | $0.002609 | $0.002547 | $0.002553 | $176.355K |
2026-03-19 | $0.002782 | $0.002776 | $0.002538 | $0.002555 | $230.321K |
2026-03-18 | $0.002939 | $0.002984 | $0.002766 | $0.002778 | $186.009K |
2026-03-17 | $0.002894 | $0.003038 | $0.002898 | $0.002939 | $231.459K |
2026-03-16 | $0.002770 | $0.002941 | $0.002744 | $0.002894 | $195.638K |
2026-03-15 | $0.002752 | $0.002827 | $0.002746 | $0.002771 | $212.027K |
2026-03-14 | $0.002865 | $0.002865 | $0.002747 | $0.002756 | $241.553K |
2026-03-13 | $0.002830 | $0.002918 | $0.002766 | $0.002865 | $225.121K |
2026-03-12 | $0.002774 | $0.002851 | $0.002741 | $0.002834 | $231.166K |
2026-03-11 | $0.002829 | $0.002849 | $0.002733 | $0.002770 | $200.926K |
2026-03-10 | $0.002751 | $0.002829 | $0.002720 | $0.002829 | $133.519K |
2026-03-09 | $0.002618 | $0.002771 | $0.002601 | $0.002751 | $148.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)



