LinqAI(LNQ)今天
$0.008464
1年前
$0.140682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.008078 | $0.008669 | $0.008058 | $0.008609 | $421.125K |
2025-11-07 | $0.008239 | $0.008287 | $0.007988 | $0.008078 | $442.352K |
2025-11-06 | $0.008671 | $0.008684 | $0.008231 | $0.008239 | $423.875K |
2025-11-05 | $0.008528 | $0.008710 | $0.007457 | $0.008671 | $543.841K |
2025-11-04 | $0.009205 | $0.009088 | $0.008478 | $0.008521 | $406.367K |
2025-11-03 | $0.009826 | $0.009868 | $0.008978 | $0.009210 | $366.567K |
2025-11-02 | $0.009913 | $0.009963 | $0.009826 | $0.009853 | $390.041K |
2025-11-01 | $0.010010 | $0.010010 | $0.009872 | $0.009913 | $364.523K |
2025-10-31 | $0.010166 | $0.010146 | $0.009864 | $0.010010 | $402.866K |
2025-10-30 | $0.009991 | $0.010384 | $0.009912 | $0.010151 | $449.628K |
2025-10-29 | $0.010799 | $0.010759 | $0.009903 | $0.009961 | $487.388K |
2025-10-28 | $0.010756 | $0.010859 | $0.010468 | $0.010759 | $398.839K |
2025-10-27 | $0.010749 | $0.010890 | $0.010673 | $0.010778 | $405.813K |
2025-10-26 | $0.010513 | $0.010767 | $0.010483 | $0.010750 | $411.938K |
2025-10-25 | $0.010608 | $0.010609 | $0.010435 | $0.010513 | $340.305K |
2025-10-24 | $0.010627 | $0.010705 | $0.010419 | $0.010609 | $371.348K |
2025-10-23 | $0.010670 | $0.010692 | $0.010141 | $0.010627 | $459.348K |
2025-10-22 | $0.011293 | $0.011377 | $0.010642 | $0.010663 | $437.174K |
2025-10-21 | $0.011722 | $0.011666 | $0.011146 | $0.011293 | $344.533K |
2025-10-20 | $0.011668 | $0.011806 | $0.011558 | $0.011710 | $231.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊