DODO(DODO)今天
$0.014118
1年前
$0.067575
2年前
$0.215942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014190 | $0.014275 | $0.013915 | $0.014167 | $426.6151 |
2026-03-27 | $0.014729 | $0.014710 | $0.014074 | $0.014190 | $634.7728 |
2026-03-26 | $0.015639 | $0.015794 | $0.014665 | $0.014729 | $218.3273 |
2026-03-25 | -- | $0.015906 | $0.015304 | -- | -- |
2026-03-24 | $0.015625 | $0.015810 | $0.015483 | $0.015502 | $71.82914 |
2026-03-23 | $0.015356 | $0.015972 | $0.014813 | $0.015529 | $200.4055 |
2026-03-22 | $0.015903 | $0.016007 | $0.015277 | $0.015360 | $31.83501 |
2026-03-21 | $0.015800 | $0.015972 | $0.015688 | $0.015905 | $28.15636 |
2026-03-20 | -- | $0.016117 | $0.015684 | $0.015800 | $135.0870 |
2026-03-19 | -- | $0.016605 | $0.016136 | -- | -- |
2026-03-18 | $0.017152 | $0.017454 | $0.016194 | $0.016302 | $70.56598 |
2026-03-17 | $0.016907 | $0.017701 | $0.016954 | $0.017142 | $2,154.721 |
2026-03-16 | $0.015572 | $0.017123 | $0.015450 | $0.016907 | $1,659.654 |
2026-03-15 | $0.015230 | $0.015990 | $0.015231 | $0.015572 | $1,890.786 |
2026-03-14 | $0.015518 | $0.015726 | $0.015147 | $0.015230 | $185.8358 |
2026-03-13 | $0.015222 | $0.016066 | $0.015000 | $0.015557 | $388.2498 |
2026-03-12 | $0.014945 | $0.015649 | $0.014871 | $0.015145 | $2,201.925 |
2026-03-11 | $0.015244 | $0.015305 | $0.014667 | $0.014945 | $150.4292 |
2026-03-10 | $0.014689 | $0.015270 | $0.014556 | $0.015246 | $164.8757 |
2026-03-09 | $0.014300 | $0.014689 | $0.013994 | $0.014689 | $913.2582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



