DLMM(DLMM)今天
$0.000320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000324 | $0.000323 | $0.000317 | $0.000323 | $321.1480 |
2026-03-27 | $0.000332 | $0.000333 | $0.000320 | $0.000324 | $202.4451 |
2026-03-26 | $0.000346 | $0.000351 | $0.000331 | $0.000332 | $260.9826 |
2026-03-25 | $0.000326 | $0.000354 | $0.000323 | $0.000346 | $1,233.127 |
2026-03-24 | $0.000323 | $0.000334 | $0.000321 | $0.000326 | $506.8183 |
2026-03-23 | $0.000310 | $0.000330 | $0.000303 | $0.000323 | $164.8971 |
2026-03-22 | $0.000283 | $0.000311 | $0.000275 | $0.000310 | $1,666.443 |
2026-03-21 | $0.000279 | $0.000284 | $0.000277 | $0.000283 | $249.7260 |
2026-03-20 | $0.000271 | $0.000281 | $0.000269 | $0.000279 | $228.2361 |
2026-03-19 | $0.000278 | $0.000279 | $0.000268 | $0.000271 | $346.5458 |
2026-03-18 | $0.000289 | $0.000316 | $0.000271 | $0.000278 | $2,321.308 |
2026-03-17 | $0.000293 | $0.000322 | $0.000288 | $0.000289 | $2,060.429 |
2026-03-16 | $0.000267 | $0.000296 | $0.000267 | $0.000293 | $306.5852 |
2026-03-15 | $0.000263 | $0.000269 | $0.000263 | $0.000267 | $153.0688 |
2026-03-14 | $0.000268 | $0.000269 | $0.000259 | $0.000263 | $468.6997 |
2026-03-13 | $0.000250 | $0.000276 | $0.000250 | $0.000268 | $357.8510 |
2026-03-12 | $0.000245 | $0.000268 | $0.000248 | $0.000250 | $1,776.257 |
2026-03-11 | $0.000271 | $0.000276 | $0.000245 | $0.000245 | $1,278.740 |
2026-03-10 | $0.000263 | $0.000275 | $0.000262 | $0.000271 | $449.1320 |
2026-03-09 | $0.000255 | $0.000265 | $0.000253 | $0.000263 | $169.0331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)



