Print(PRINT)今天
$0.001947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002042 | $0.002257 | $0.001849 | $0.002005 | $20,606.36 |
2026-03-26 | $0.001876 | $0.002268 | $0.001878 | $0.002045 | $17,368.48 |
2026-03-25 | $0.001751 | $0.001925 | $0.001694 | $0.001875 | $5,813.710 |
2026-03-24 | $0.001804 | $0.001858 | $0.001603 | $0.001751 | $9,281.250 |
2026-03-23 | $0.001656 | $0.001867 | $0.001573 | $0.001804 | $17,360.57 |
2026-03-22 | $0.001824 | $0.001856 | $0.001551 | $0.001656 | $21,772.61 |
2026-03-21 | $0.002001 | $0.002334 | $0.001814 | $0.001824 | $26,977.96 |
2026-03-20 | $0.001152 | $0.002237 | $0.001122 | $0.002001 | $166.938K |
2026-03-19 | $0.000993 | $0.001182 | $0.000987 | $0.001152 | $8,127.168 |
2026-03-18 | $0.001120 | $0.001131 | $0.000929 | $0.000993 | $12,290.23 |
2026-03-17 | $0.001240 | $0.001253 | $0.001099 | $0.001121 | $6,918.353 |
2026-03-16 | $0.001183 | $0.001270 | $0.001177 | $0.001240 | $1,850.504 |
2026-03-15 | $0.001102 | $0.001211 | $0.001095 | $0.001183 | $5,020.699 |
2026-03-14 | $0.001256 | $0.001265 | $0.001102 | $0.001102 | $8,991.532 |
2026-03-13 | $0.001398 | $0.001507 | $0.001174 | $0.001252 | $18,882.21 |
2026-03-12 | $0.001446 | $0.001532 | $0.001361 | $0.001398 | $10,023.30 |
2026-03-11 | $0.001326 | $0.001475 | $0.001271 | $0.001446 | $6,225.572 |
2026-03-10 | $0.001123 | $0.001376 | $0.001104 | $0.001334 | $10,853.70 |
2026-03-09 | $0.001046 | $0.001140 | $0.001025 | $0.001125 | $3,174.654 |
2026-03-08 | $0.001031 | $0.001070 | $0.000988 | $0.001047 | $5,031.912 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Print(PRINT)



