Degen(DGN)今天
$0.000644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000602 | $0.000649 | $0.000598 | $0.000646 | $1,057.069 |
2026-03-27 | $0.000657 | $0.000658 | $0.000595 | $0.000601 | $1,019.155 |
2026-03-26 | $0.000726 | $0.000829 | $0.000644 | $0.000658 | $8,860.110 |
2026-03-25 | $0.000557 | $0.000733 | $0.000604 | $0.000725 | $6,449.462 |
2026-03-24 | $0.000460 | $0.000612 | $0.000457 | $0.000557 | $3,193.751 |
2026-03-23 | $0.000461 | $0.000471 | $0.000435 | $0.000459 | $816.3074 |
2026-03-22 | $0.000469 | $0.000471 | $0.000451 | $0.000461 | $445.1262 |
2026-03-21 | $0.000473 | $0.000481 | $0.000461 | $0.000469 | $1,108.371 |
2026-03-20 | $0.000480 | $0.000499 | $0.000473 | $0.000473 | $805.5863 |
2026-03-19 | $0.000480 | $0.000501 | $0.000477 | $0.000480 | $459.9806 |
2026-03-18 | $0.000512 | $0.000528 | $0.000478 | $0.000481 | $754.7865 |
2026-03-17 | $0.000510 | $0.000531 | $0.000505 | $0.000512 | $339.7342 |
2026-03-16 | $0.000497 | $0.000523 | $0.000486 | $0.000509 | $409.0552 |
2026-03-15 | $0.000487 | $0.000501 | $0.000487 | $0.000497 | $26.44896 |
2026-03-14 | $0.000548 | $0.000552 | $0.000472 | $0.000487 | $2,481.374 |
2026-03-13 | $0.000500 | $0.000576 | $0.000493 | $0.000548 | $1,629.519 |
2026-03-12 | $0.000544 | $0.000551 | $0.000490 | $0.000500 | $2,036.251 |
2026-03-11 | $0.000553 | $0.000560 | $0.000537 | $0.000544 | $776.8957 |
2026-03-10 | $0.000539 | $0.000556 | $0.000532 | $0.000556 | $425.9146 |
2026-03-09 | $0.000516 | $0.000542 | $0.000515 | $0.000540 | $92.60636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DGN)



