DITGOLD(DITAU)今天
$0.000961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000946 | $0.000977 | $0.000937 | $0.000976 | $12,640.33 |
2026-03-27 | $0.000954 | $0.000984 | $0.000936 | $0.000946 | $19,266.83 |
2026-03-26 | $0.000970 | $0.000990 | $0.000950 | $0.000954 | $16,091.57 |
2026-03-25 | $0.000927 | $0.000985 | $0.000913 | $0.000970 | $15,664.98 |
2026-03-24 | $0.000911 | $0.000944 | $0.000899 | $0.000927 | $15,439.82 |
2026-03-23 | $0.000872 | $0.000926 | $0.000854 | $0.000905 | $17,568.23 |
2026-03-22 | $0.000768 | $0.000903 | $0.000764 | $0.000873 | $21,086.38 |
2026-03-21 | $0.000703 | $0.000771 | $0.000703 | $0.000768 | $16,338.28 |
2026-03-20 | $0.000592 | $0.000705 | $0.000592 | $0.000703 | $23,055.33 |
2026-03-19 | $0.000614 | $0.000624 | $0.000591 | $0.000592 | $15,891.07 |
2026-03-18 | $0.000648 | $0.000656 | $0.000612 | $0.000614 | $15,479.13 |
2026-03-17 | $0.000639 | $0.000667 | $0.000639 | $0.000648 | $16,583.97 |
2026-03-16 | $0.000587 | $0.000643 | $0.000586 | $0.000639 | $17,397.22 |
2026-03-15 | $0.000580 | $0.000595 | $0.000579 | $0.000587 | $13,404.56 |
2026-03-14 | $0.000601 | $0.000599 | $0.000578 | $0.000580 | $14,480.68 |
2026-03-13 | $0.000590 | $0.000624 | $0.000583 | $0.000597 | $16,352.13 |
2026-03-12 | $0.000590 | $0.000601 | $0.000574 | $0.000590 | $15,583.65 |
2026-03-11 | $0.000604 | $0.000606 | $0.000581 | $0.000589 | $15,644.81 |
2026-03-10 | $0.000595 | $0.000605 | $0.000585 | $0.000604 | $15,129.81 |
2026-03-09 | $0.000574 | $0.000598 | $0.000569 | $0.000597 | $16,218.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITGOLD(DITAU)



