Distribute.ai(DIS)今天
$0.000367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.000381 | $0.000381 | -- | -- |
2026-02-09 | -- | $0.000390 | $0.000378 | -- | -- |
2026-02-08 | $0.000382 | $0.000392 | $0.000381 | $0.000386 | $8.665816 |
2026-02-07 | $0.000373 | $0.000384 | $0.000373 | $0.000382 | $1.487761 |
2026-02-06 | $0.000376 | $0.000376 | $0.000299 | $0.000373 | $3.913370 |
2026-02-05 | $0.000436 | $0.000436 | $0.000369 | $0.000373 | $10.39668 |
2026-02-04 | $0.000452 | $0.000449 | $0.000434 | $0.000436 | $263.4153 |
2026-02-03 | $0.000462 | $0.000463 | $0.000445 | $0.000454 | $20.44962 |
2026-02-02 | -- | $0.000463 | $0.000447 | -- | -- |
2026-02-01 | $0.000519 | $0.000519 | $0.000448 | $0.000448 | $11.46619 |
2026-01-31 | -- | $0.000520 | $0.000519 | $0.000519 | $2.459931 |
2026-01-30 | -- | $0.000535 | $0.000535 | -- | -- |
2026-01-29 | $0.000558 | $0.000561 | $0.000534 | $0.000535 | $59.68285 |
2026-01-28 | -- | $0.000565 | $0.000551 | -- | -- |
2026-01-27 | $0.000544 | $0.000562 | $0.000544 | $0.000549 | $4.278707 |
2026-01-26 | $0.000556 | $0.000549 | $0.000534 | $0.000544 | $24.76106 |
2026-01-25 | $0.000727 | $0.000730 | $0.000549 | $0.000556 | $34,101.79 |
2026-01-24 | $0.000732 | $0.000744 | $0.000725 | $0.000726 | $4.897692 |
2026-01-23 | $0.000737 | $0.000744 | $0.000722 | $0.000732 | $9.136464 |
2026-01-22 | $0.000773 | $0.000775 | $0.000730 | $0.000737 | $4,765.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Distribute.ai(DIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊