Marginswap(MFI)今天
$0.013389
1年前
$0.016923
2年前
$0.021153
3年前
$0.032580
4年前
$0.46611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.012997 | $0.013899 | $0.012708 | $0.013875 | $47.47455 |
2025-11-07 | $0.012837 | $0.013383 | $0.012644 | $0.013015 | $23.25927 |
2025-11-06 | $0.013008 | $0.014018 | $0.012775 | $0.012837 | $22.94182 |
2025-11-05 | $0.012746 | $0.014100 | $0.012435 | $0.013057 | $23.33446 |
2025-11-04 | $0.012461 | $0.014559 | $0.012550 | $0.012789 | $22.85645 |
2025-11-03 | $0.012923 | $0.014319 | $0.012230 | $0.012402 | $22.16517 |
2025-11-02 | $0.013734 | $0.013686 | $0.012661 | $0.012899 | $23.05196 |
2025-11-01 | $0.012970 | $0.013812 | $0.012736 | $0.013734 | $30.94394 |
2025-10-31 | -- | $0.014880 | $0.012810 | -- | -- |
2025-10-30 | $0.012808 | $0.013334 | $0.012568 | $0.012915 | $23.08198 |
2025-10-29 | $0.012915 | $0.014903 | $0.012529 | $0.012793 | $22.86311 |
2025-10-28 | $0.013453 | $0.013604 | $0.012737 | $0.012902 | $23.05799 |
2025-10-27 | $0.014983 | $0.015250 | $0.012884 | $0.013506 | $26.31757 |
2025-10-26 | $0.012933 | $0.014986 | $0.012840 | $0.014983 | $49.98652 |
2025-10-25 | $0.013799 | $0.013820 | $0.012881 | $0.012933 | $23.11271 |
2025-10-24 | $0.014809 | $0.014808 | $0.012805 | $0.013779 | $31.14671 |
2025-10-23 | $0.013848 | $0.014933 | $0.012712 | $0.014809 | $54.82624 |
2025-10-22 | $0.013122 | $0.013852 | $0.012722 | $0.013848 | $30.35522 |
2025-10-21 | $0.015738 | $0.015819 | $0.012973 | $0.013139 | $23.48149 |
2025-10-20 | $0.014333 | $0.015929 | $0.014345 | $0.015699 | $99.03590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊