Marginswap(MFI)今天
$0.009003
1年前
$0.012287
2年前
$0.029496
3年前
$0.028940
4年前
$0.121367
5年前
$2.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008609 | $0.009125 | $0.008550 | $0.008915 | $42.56276 |
2026-03-27 | $0.008721 | $0.009125 | $0.008571 | $0.008609 | $56.28733 |
2026-03-26 | $0.008862 | $0.009188 | $0.008668 | $0.008721 | $50.98719 |
2026-03-25 | $0.009042 | $0.009238 | $0.008844 | $0.008862 | $44.58609 |
2026-03-24 | $0.008394 | $0.009261 | $0.008340 | $0.009042 | $44.51376 |
2026-03-23 | $0.009089 | $0.009550 | $0.008340 | $0.008401 | $97.40186 |
2026-03-22 | $0.009070 | $0.009178 | $0.008704 | $0.009089 | $37.09937 |
2026-03-21 | $0.009020 | $0.009209 | $0.009041 | $0.009070 | $37.02286 |
2026-03-20 | $0.008960 | $0.009241 | $0.008780 | $0.009037 | $41.35281 |
2026-03-19 | $0.008894 | $0.009220 | $0.008751 | $0.009106 | $37.16805 |
2026-03-18 | $0.009227 | $0.009186 | $0.008813 | $0.008876 | $51.08818 |
2026-03-17 | $0.009087 | $0.009288 | $0.008820 | $0.009227 | $37.66321 |
2026-03-16 | $0.009092 | $0.009306 | $0.008762 | $0.009115 | $37.20742 |
2026-03-15 | $0.008927 | $0.009268 | $0.008937 | $0.009080 | $37.06253 |
2026-03-14 | $0.008631 | $0.009244 | $0.008569 | $0.008923 | $41.01631 |
2026-03-13 | $0.009112 | $0.009164 | $0.008574 | $0.008636 | $70.60520 |
2026-03-12 | $0.009049 | $0.009211 | $0.008755 | $0.009112 | $37.19503 |
2026-03-11 | $0.008853 | $0.009207 | $0.008801 | $0.009049 | $39.26011 |
2026-03-10 | $0.008606 | $0.009134 | $0.008504 | $0.008883 | $47.40684 |
2026-03-09 | $0.009124 | $0.009101 | $0.008497 | $0.008567 | $61.41450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



