Diem(DIEM)今天
$753.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $787.6779 | $824 | $761.88 | $801.8046 | $261.120K |
2026-03-27 | $807.0215 | $844.43 | $771.86 | $785.3603 | $239.243K |
2026-03-26 | $906.6360 | $952.22 | $800.56 | $805.0113 | $286.260K |
2026-03-25 | $796.2029 | $934.73 | $783.22 | $917.0525 | $436.203K |
2026-03-24 | $841.5316 | $864.79 | $769.45 | $795.3539 | $235.113K |
2026-03-23 | $845.7080 | $881.65 | $809.62 | $843.4230 | $420.569K |
2026-03-22 | $824.1493 | $870.35 | $793.36 | $848.2319 | $268.711K |
2026-03-21 | $739.7619 | $831.75 | $746.5 | $828.1594 | $413.239K |
2026-03-20 | $722.4821 | $815.28 | $721.55 | $739.5990 | $408.956K |
2026-03-19 | $744.9534 | $805.82 | $722.11 | $723.7562 | $445.120K |
2026-03-18 | $760.2951 | $782.65 | $738.23 | $745.2115 | $571.695K |
2026-03-17 | $805.9814 | $814.51 | $755.18 | $760.2143 | $760.469K |
2026-03-16 | $799.2599 | $815.87 | $791.95 | $803.8318 | $669.981K |
2026-03-15 | $809.2076 | $833.47 | $789.75 | $799.4114 | $477.614K |
2026-03-14 | $871.2135 | $871.2 | $752.82 | $807.9049 | $313.508K |
2026-03-13 | $711.3692 | $920.88 | $728.46 | $867.6595 | $1.071M |
2026-03-12 | $714.3792 | $741.03 | $688.31 | $711.8035 | $307.587K |
2026-03-11 | $675.9874 | $723.21 | $656.62 | $715.8586 | $372.248K |
2026-03-10 | $615.0489 | $705.7321 | $606.9751 | $678.0906 | $688.800K |
2026-03-09 | $653.5158 | $652.6511 | $589.4481 | $615.0489 | $680.028K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Diem(DIEM)



