Dexsport(DESU)今天
$0.006292
1年前
$0.014170
2年前
$0.003486
3年前
$0.010066
4年前
$0.019762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006294 | $0.006320 | $0.006212 | $0.006281 | $1,122.082 |
2026-03-26 | $0.006341 | $0.006366 | $0.006287 | $0.006294 | $585.6958 |
2026-03-25 | $0.006338 | $0.006383 | $0.006306 | $0.006341 | $955.3955 |
2026-03-24 | $0.006380 | $0.006409 | $0.006307 | $0.006320 | $1,259.425 |
2026-03-23 | $0.006494 | $0.006508 | $0.006350 | $0.006380 | $3,174.248 |
2026-03-22 | $0.006532 | $0.006543 | $0.006470 | $0.006495 | $891.3212 |
2026-03-21 | $0.006795 | $0.006818 | $0.006527 | $0.006532 | $1,252.475 |
2026-03-20 | $0.006794 | $0.006827 | $0.006766 | $0.006795 | $995.0973 |
2026-03-19 | $0.006816 | $0.006836 | $0.006770 | $0.006804 | $1,139.553 |
2026-03-18 | $0.006832 | $0.006895 | $0.006785 | $0.006822 | $1,046.486 |
2026-03-17 | $0.006994 | $0.007023 | $0.006821 | $0.006829 | $2,083.791 |
2026-03-16 | $0.007127 | $0.007137 | $0.006942 | $0.006994 | $2,438.718 |
2026-03-15 | $0.007456 | $0.007465 | $0.007083 | $0.007127 | $3,298.688 |
2026-03-14 | $0.007564 | $0.007577 | $0.007434 | $0.007443 | $1,099.610 |
2026-03-13 | $0.007370 | $0.007704 | $0.007358 | $0.007550 | $4,659.426 |
2026-03-12 | $0.007376 | $0.007416 | $0.007342 | $0.007370 | $1,122.603 |
2026-03-11 | $0.007466 | $0.007496 | $0.007319 | $0.007376 | $1,970.458 |
2026-03-10 | $0.007578 | $0.007588 | $0.007438 | $0.007488 | $1,982.086 |
2026-03-09 | $0.007596 | $0.007658 | $0.007485 | $0.007578 | $2,396.455 |
2026-03-08 | $0.007731 | $0.007734 | $0.007573 | $0.007595 | $1,387.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



