Dexsport(DESU)今天
$0.017958
1年前
$0.003940
2年前
$0.005361
3年前
$0.009756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.017922 | $0.018040 | $0.017774 | $0.017916 | $3,084.523 |
2025-11-08 | $0.017819 | $0.018027 | $0.017767 | $0.017904 | $5,065.656 |
2025-11-07 | $0.017745 | $0.017974 | $0.017601 | $0.017761 | $5,912.329 |
2025-11-06 | $0.017582 | $0.017924 | $0.017485 | $0.017788 | $4,908.661 |
2025-11-05 | $0.017933 | $0.018011 | $0.017125 | $0.017585 | $15,364.91 |
2025-11-04 | $0.017975 | $0.018209 | $0.017801 | $0.017933 | $9,165.373 |
2025-11-03 | $0.019111 | $0.019192 | $0.017670 | $0.017979 | $10,637.17 |
2025-11-02 | $0.019228 | $0.019274 | $0.019036 | $0.019079 | $1,189.408 |
2025-11-01 | $0.019169 | $0.019257 | $0.019091 | $0.019230 | $1,438.618 |
2025-10-31 | $0.019782 | $0.019875 | $0.018892 | $0.019155 | $7,340.615 |
2025-10-30 | $0.019974 | $0.020217 | $0.019764 | $0.019790 | $5,549.099 |
2025-10-29 | $0.020261 | $0.020349 | $0.019903 | $0.019956 | $4,101.611 |
2025-10-28 | $0.020320 | $0.020399 | $0.020143 | $0.020247 | $2,917.540 |
2025-10-27 | $0.020315 | $0.020560 | $0.020196 | $0.020326 | $4,270.125 |
2025-10-26 | $0.020202 | $0.020384 | $0.020171 | $0.020298 | $1,518.041 |
2025-10-25 | $0.020261 | $0.020396 | $0.020109 | $0.020181 | $1,607.404 |
2025-10-24 | $0.020450 | $0.020522 | $0.020208 | $0.020259 | $4,664.187 |
2025-10-23 | $0.021264 | $0.021062 | $0.020150 | $0.020450 | $11,970.73 |
2025-10-22 | $0.021722 | $0.021657 | $0.020978 | $0.021254 | $6,664.672 |
2025-10-21 | $0.021840 | $0.021796 | $0.021400 | $0.021736 | $5,141.132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊