Dexsport(DESU)今天
$0.011607
1年前
$0.013065
2年前
$0.004541
3年前
$0.007027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.011572 | $0.011621 | $0.011491 | $0.011514 | $1,130.538 |
2026-05-11 | $0.011673 | $0.011759 | $0.011504 | $0.011570 | $1,867.063 |
2026-05-10 | $0.011593 | $0.011690 | $0.011593 | $0.011683 | $544.9104 |
2026-05-09 | $0.011553 | $0.011634 | $0.011536 | $0.011592 | $616.8379 |
2026-05-08 | $0.012108 | $0.012135 | $0.011509 | $0.011554 | $3,142.534 |
2026-05-07 | $0.012185 | $0.012227 | $0.012078 | $0.012118 | $1,290.660 |
2026-05-06 | $0.012108 | $0.012301 | $0.012071 | $0.012192 | $3,151.621 |
2026-05-05 | $0.012046 | $0.012133 | $0.012018 | $0.012101 | $640.3577 |
2026-05-04 | $0.012658 | $0.012782 | $0.011850 | $0.012035 | $5,135.395 |
2026-05-03 | $0.012654 | $0.012686 | $0.012587 | $0.012658 | $1,236.171 |
2026-05-02 | $0.012936 | $0.012955 | $0.012617 | $0.012654 | $2,122.849 |
2026-05-01 | $0.013861 | $0.013891 | $0.012837 | $0.012921 | $5,529.200 |
2026-04-30 | -- | $0.015507 | $0.014360 | -- | -- |
2026-04-29 | -- | $0.015507 | $0.014360 | -- | -- |
2026-04-28 | $0.013634 | $0.014771 | $0.013639 | $0.014748 | $11,129.77 |
2026-04-27 | $0.013331 | $0.013665 | $0.012548 | $0.013634 | $17,525.20 |
2026-04-26 | $0.012452 | $0.013357 | $0.012432 | $0.013331 | $8,258.446 |
2026-04-25 | $0.010851 | $0.012469 | $0.010868 | $0.012452 | $12,086.03 |
2026-04-24 | $0.012369 | $0.013763 | $0.010806 | $0.010834 | $24,557.94 |
2026-04-23 | $0.011617 | $0.012387 | $0.011533 | $0.012369 | $7,495.100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



