DexKit(KIT)今天
$0.202151
1年前
$0.204377
2年前
$0.424068
3年前
$0.263145
4年前
$0.829936
5年前
$5.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.203923 | $0.328489 | $0.202686 | $0.207237 | $105.2782 |
2026-03-27 | $0.211748 | $0.212039 | $0.202716 | $0.203923 | $1,139.815 |
2026-03-26 | $0.217378 | $0.220493 | $0.211225 | $0.211648 | $702.4424 |
2026-03-25 | $0.215238 | $0.220293 | $0.214639 | $0.217377 | $168.7406 |
2026-03-24 | $0.215289 | $0.218772 | $0.214737 | $0.215238 | $127.2250 |
2026-03-23 | $0.211792 | $0.219232 | $0.205339 | $0.215439 | $1,742.111 |
2026-03-22 | $0.217028 | $0.21682 | $0.210955 | $0.211813 | $214.4156 |
2026-03-21 | $0.218380 | $0.219574 | $0.215254 | $0.217028 | $132.4639 |
2026-03-20 | $0.217102 | $0.221722 | $0.215819 | $0.218357 | $368.6626 |
2026-03-19 | $0.222842 | $0.226257 | $0.215323 | $0.217102 | $763.5943 |
2026-03-18 | $0.231682 | $0.233968 | $0.222043 | $0.223301 | $1,286.302 |
2026-03-17 | $0.228111 | $0.237026 | $0.228673 | $0.231609 | $1,068.280 |
2026-03-16 | $0.215165 | $0.35809 | $0.212818 | $0.228198 | $2,023.368 |
2026-03-15 | $0.212234 | $0.21646 | $0.211722 | $0.215165 | $63.10543 |
2026-03-14 | $0.215026 | $0.215579 | $0.211508 | $0.212202 | $575.0049 |
2026-03-13 | $0.209469 | $0.220476 | $0.208026 | $0.215026 | $1,536.239 |
2026-03-12 | $0.205751 | $0.210697 | $0.203956 | $0.209465 | $62.91550 |
2026-03-11 | $0.209116 | $0.209779 | $0.202999 | $0.206239 | $66.51623 |
2026-03-10 | $0.203813 | $0.209139 | $0.201851 | $0.209139 | $721.4041 |
2026-03-09 | $0.200212 | $0.204922 | $0.198018 | $0.204124 | $379.0605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexKit(KIT)



