Galeon(GALEON)今天
$0.012323
1年前
$0.028626
2年前
$0.010503
3年前
$0.019227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.012212 | $0.012401 | $0.011804 | $0.012363 | $149.714K |
2025-11-08 | $0.011863 | $0.012628 | $0.011805 | $0.012179 | $109.899K |
2025-11-07 | $0.011820 | $0.012120 | $0.011606 | $0.011796 | $80,219.35 |
2025-11-06 | $0.012157 | $0.012248 | $0.011784 | $0.011838 | $113.692K |
2025-11-05 | $0.011548 | $0.012183 | $0.010552 | $0.012161 | $160.844K |
2025-11-04 | $0.013306 | $0.013523 | $0.011385 | $0.011529 | $138.845K |
2025-11-03 | $0.015258 | $0.015218 | $0.013186 | $0.013299 | $61,969.70 |
2025-11-02 | $0.016088 | $0.016324 | $0.015147 | $0.015234 | $134.342K |
2025-11-01 | $0.015985 | $0.016488 | $0.015726 | $0.016095 | $138.763K |
2025-10-31 | $0.015823 | $0.016440 | $0.015711 | $0.015985 | $137.188K |
2025-10-30 | $0.016276 | $0.016708 | $0.015786 | $0.015808 | $133.239K |
2025-10-29 | $0.016975 | $0.017091 | $0.016182 | $0.016307 | $133.406K |
2025-10-28 | $0.017756 | $0.017964 | $0.016927 | $0.016975 | $142.056K |
2025-10-27 | $0.019643 | $0.019633 | $0.017644 | $0.017769 | $168.930K |
2025-10-26 | $0.019435 | $0.019966 | $0.019330 | $0.019674 | $168.053K |
2025-10-25 | $0.020061 | $0.020207 | $0.019292 | $0.019444 | $182.896K |
2025-10-24 | $0.021070 | $0.021017 | $0.019940 | $0.020014 | $186.182K |
2025-10-23 | $0.020193 | $0.021174 | $0.019357 | $0.021070 | $225.126K |
2025-10-22 | $0.020293 | $0.020506 | $0.019867 | $0.020198 | $272.451K |
2025-10-21 | $0.019278 | $0.021279 | $0.019162 | $0.020203 | $320.316K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊