Galeon(GALEON)今天
$0.008413
1年前
$0.013074
2年前
$0.019761
3年前
$0.020805
4年前
$0.013348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008439 | $0.008587 | $0.008293 | $0.008578 | $102.504K |
2026-03-27 | $0.008383 | $0.008959 | $0.008266 | $0.008433 | $77,280.86 |
2026-03-26 | $0.008805 | $0.008833 | $0.008344 | $0.008375 | $54,087.24 |
2026-03-25 | $0.008770 | $0.008843 | $0.008697 | $0.008823 | $28,746.24 |
2026-03-24 | $0.008825 | $0.008839 | $0.00849 | $0.008737 | $63,100.31 |
2026-03-23 | $0.008747 | $0.008981 | $0.008149 | $0.008815 | $38,105.80 |
2026-03-22 | $0.008728 | $0.008815 | $0.008377 | $0.008751 | $39,187.34 |
2026-03-21 | $0.008786 | $0.008802 | $0.008696 | $0.008729 | $24,796.78 |
2026-03-20 | $0.008586 | $0.008958 | $0.007858 | $0.008782 | $24,337.30 |
2026-03-19 | $0.008707 | $0.008724 | $0.008531 | $0.008597 | $26,961.14 |
2026-03-18 | $0.008906 | $0.008922 | $0.008654 | $0.008703 | $28,705.29 |
2026-03-17 | $0.008896 | $0.008964 | $0.008876 | $0.008914 | $29,242.47 |
2026-03-16 | $0.009456 | $0.009534 | $0.008821 | $0.008893 | $45,961.16 |
2026-03-15 | $0.009729 | $0.009732 | $0.009322 | $0.009397 | $33,717.41 |
2026-03-14 | $0.009751 | $0.009797 | $0.009606 | $0.009734 | $49,742.68 |
2026-03-13 | $0.008955 | $0.010417 | $0.008886 | $0.009704 | $45,598.20 |
2026-03-12 | $0.009437 | $0.009451 | $0.008900 | $0.008955 | $29,143.63 |
2026-03-11 | $0.009306 | $0.009490 | $0.009209 | $0.009424 | $27,854.93 |
2026-03-10 | $0.009935 | $0.009981 | $0.009252 | $0.009312 | $28,308.17 |
2026-03-09 | $0.010194 | $0.009980 | $0.009788 | $0.009955 | $34,139.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)



