DePlan(DPLN)今天
$0.002203
1年前
$0.016715
2年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002222 | $0.002218 | $0.002184 | $0.002204 | $56.22596 |
2026-03-27 | $0.002274 | $0.002276 | $0.002189 | $0.002222 | $232.1077 |
2026-03-26 | $0.002302 | $0.002318 | $0.002250 | $0.002274 | $397.8773 |
2026-03-25 | $0.002264 | $0.002334 | $0.002240 | $0.002302 | $120.1469 |
2026-03-24 | $0.002283 | $0.002310 | $0.002254 | $0.002264 | $143.2936 |
2026-03-23 | $0.002211 | $0.002299 | $0.002172 | $0.002278 | $333.1035 |
2026-03-22 | $0.002270 | $0.002277 | $0.002201 | $0.002211 | $120.3937 |
2026-03-21 | $0.002257 | $0.002287 | $0.002244 | $0.002270 | $81.29589 |
2026-03-20 | $0.002302 | $0.002344 | $0.002254 | $0.002257 | $315.9100 |
2026-03-19 | $0.002332 | $0.002370 | $0.002287 | $0.002302 | $31.82399 |
2026-03-18 | $0.002437 | $0.002478 | $0.002326 | $0.002332 | $265.4295 |
2026-03-17 | $0.002435 | $0.002508 | $0.002414 | $0.002437 | $302.6299 |
2026-03-16 | $0.002316 | $0.002454 | $0.002315 | $0.002429 | $239.7833 |
2026-03-15 | $0.002306 | $0.002335 | $0.002297 | $0.002315 | $56.79465 |
2026-03-14 | $0.002373 | $0.002365 | $0.002300 | $0.002306 | $82.90175 |
2026-03-13 | $0.002282 | $0.002425 | $0.002277 | $0.002373 | $247.0648 |
2026-03-12 | $0.002257 | $0.002325 | $0.002258 | $0.002291 | $390.0004 |
2026-03-11 | $0.002325 | $0.002333 | $0.002254 | $0.002257 | $204.6965 |
2026-03-10 | $0.002255 | $0.002325 | $0.002249 | $0.002325 | $284.0130 |
2026-03-09 | $0.002175 | $0.002261 | $0.002158 | $0.002256 | $302.0187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



