degod(DEGOD)今天
$0.000210
1年前
$0.001275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000210 | $0.000211 | $0.000205 | $0.000210 | $1.276137 |
2026-03-27 | $0.000220 | $0.000222 | $0.000207 | $0.000210 | $74.06204 |
2026-03-26 | $0.000228 | $0.000232 | $0.000218 | $0.000219 | $26.96454 |
2026-03-25 | $0.000226 | $0.000235 | $0.000221 | $0.000229 | $62.95054 |
2026-03-24 | $0.000225 | $0.000232 | $0.000222 | $0.000224 | $106.6788 |
2026-03-23 | $0.000220 | $0.000232 | $0.000214 | $0.000225 | $116.2804 |
2026-03-22 | $0.000227 | $0.000229 | $0.000217 | $0.000220 | $107.6706 |
2026-03-21 | $0.000223 | $0.000229 | $0.000221 | $0.000226 | $98.32093 |
2026-03-20 | $0.000223 | $0.000224 | $0.000221 | $0.000223 | $31.15309 |
2026-03-19 | $0.000227 | $0.000226 | $0.000221 | $0.000223 | $2,019.598 |
2026-03-18 | $0.000238 | $0.000239 | $0.000227 | $0.000227 | $2,201.163 |
2026-03-17 | $0.000233 | $0.000240 | $0.000233 | $0.000238 | $2,380.421 |
2026-03-16 | $0.000222 | $0.000233 | $0.000222 | $0.000233 | $2,216.430 |
2026-03-15 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | $2,060.805 |
2026-03-14 | $0.000226 | $0.000227 | $0.000222 | $0.000222 | $2,110.838 |
2026-03-13 | $0.000216 | $0.000227 | $0.000216 | $0.000226 | $2,301.423 |
2026-03-12 | $0.000216 | $0.000216 | $0.000215 | $0.000216 | $2,024.231 |
2026-03-11 | $0.000217 | $0.000217 | $0.000215 | $0.000216 | $2,023.114 |
2026-03-10 | $0.000212 | $0.000221 | $0.000212 | $0.000217 | $2,384.198 |
2026-03-09 | $0.000210 | $0.000214 | $0.000206 | $0.000213 | $2,197.787 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

degod(DEGOD)



