DeFi Kingdoms Crystal(CRYSTAL)今天
$0.002797
1年前
$0.006534
2年前
$0.014194
3年前
$0.05786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002811 | $0.002813 | $0.002674 | $0.002770 | $2,337.990 |
2026-03-26 | $0.002941 | $0.002961 | $0.002762 | $0.002811 | $7,101.149 |
2026-03-25 | $0.002851 | $0.002956 | $0.002808 | $0.002941 | $620.7000 |
2026-03-24 | $0.002931 | $0.002959 | $0.002759 | $0.002845 | $8,806.637 |
2026-03-23 | $0.002827 | $0.002976 | $0.002635 | $0.002924 | $16,676.03 |
2026-03-22 | $0.002839 | $0.002979 | $0.002725 | $0.002834 | $33,807.14 |
2026-03-21 | $0.002923 | $0.002991 | $0.002792 | $0.002839 | $9,886.834 |
2026-03-20 | $0.003220 | $0.003247 | $0.002904 | $0.002921 | $32,545.14 |
2026-03-19 | $0.003272 | $0.003325 | $0.003193 | $0.003220 | $1,012.281 |
2026-03-18 | $0.003380 | $0.003428 | $0.003238 | $0.003272 | $2,972.554 |
2026-03-17 | $0.003337 | $0.003492 | $0.003340 | $0.003378 | $3,073.949 |
2026-03-16 | $0.003265 | $0.003458 | $0.003251 | $0.003336 | $1,872.082 |
2026-03-15 | $0.003212 | $0.003312 | $0.003194 | $0.003266 | $299.0097 |
2026-03-14 | $0.003256 | $0.003284 | $0.003203 | $0.003210 | $1,487.870 |
2026-03-13 | $0.003242 | $0.003415 | $0.003189 | $0.003256 | $3,623.547 |
2026-03-12 | $0.003215 | $0.003280 | $0.003187 | $0.003242 | $4,483.069 |
2026-03-11 | $0.003298 | $0.003321 | $0.003176 | $0.003215 | $1,130.506 |
2026-03-10 | $0.003192 | $0.003298 | $0.003138 | $0.003304 | $3,449.566 |
2026-03-09 | $0.003091 | $0.003222 | $0.003052 | $0.003194 | $1,796.174 |
2026-03-08 | $0.003113 | $0.003135 | $0.003069 | $0.003091 | $1,532.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Kingdoms Crystal(CRYSTAL)



