Deepnets(DNET)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000066 | $0.000048 | -- | -- |
2026-03-26 | $0.000079 | $0.000079 | $0.000053 | $0.000058 | $10,915.91 |
2026-03-25 | $0.000080 | $0.000081 | $0.000054 | $0.000079 | $24,663.68 |
2026-03-24 | $0.000071 | $0.000116 | $0.000070 | $0.000080 | $36,752.92 |
2026-03-23 | $0.000071 | $0.000098 | $0.000067 | $0.000071 | $18,658.68 |
2026-03-22 | $0.000087 | $0.000094 | $0.000069 | $0.000071 | $32,823.21 |
2026-03-21 | $0.000115 | $0.000127 | $0.000081 | $0.000089 | $52,986.28 |
2026-03-20 | $0.000132 | $0.000150 | $0.000108 | $0.000115 | $38,704.03 |
2026-03-19 | $0.000109 | $0.000136 | $0.000095 | $0.000132 | $28,381.71 |
2026-03-18 | $0.000129 | $0.000163 | $0.000090 | $0.000115 | $43,612.57 |
2026-03-17 | $0.000105 | $0.000182 | $0.000076 | $0.000129 | $97,247.59 |
2026-03-16 | $0.000143 | $0.000166 | $0.000076 | $0.000105 | $103.522K |
2026-03-15 | -- | $0.000196 | $0.000123 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deepnets(DNET)



