kinton the frog(KINTON)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000068 | $0.000067 | $0.000052 | $0.000054 | $4,652.207 |
2026-03-27 | $0.000066 | $0.000072 | $0.000063 | $0.000068 | $1,997.053 |
2026-03-26 | $0.000070 | $0.000070 | $0.000064 | $0.000066 | $2,515.122 |
2026-03-25 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $1,340.195 |
2026-03-24 | $0.000067 | $0.000073 | $0.000067 | $0.000070 | $1,860.663 |
2026-03-23 | $0.000071 | $0.000071 | $0.000064 | $0.000067 | $3,098.502 |
2026-03-22 | $0.000084 | $0.000086 | $0.000061 | $0.000071 | $14,034.97 |
2026-03-21 | $0.000081 | $0.000091 | $0.000079 | $0.000084 | $7,187.840 |
2026-03-20 | $0.000074 | $0.000088 | $0.000072 | $0.000081 | $4,608.445 |
2026-03-19 | $0.000079 | $0.000083 | $0.000073 | $0.000074 | $3,821.738 |
2026-03-18 | $0.000087 | $0.000089 | $0.000076 | $0.000079 | $7,707.381 |
2026-03-17 | $0.000093 | $0.00011 | $0.000081 | $0.000087 | $13,547.75 |
2026-03-16 | $0.000089 | $0.000098 | $0.000078 | $0.000093 | $8,595.073 |
2026-03-15 | $0.000091 | $0.000097 | $0.000088 | $0.000089 | $2,056.095 |
2026-03-14 | $0.000083 | $0.000095 | $0.000078 | $0.000091 | $7,620.595 |
2026-03-13 | $0.000088 | $0.000089 | $0.000082 | $0.000083 | $1,320.972 |
2026-03-12 | $0.000083 | $0.000089 | $0.000078 | $0.000088 | $4,090.700 |
2026-03-11 | $0.000088 | $0.000089 | $0.000080 | $0.000083 | $5,034.938 |
2026-03-10 | $0.000119 | $0.000123 | $0.000083 | $0.000088 | $15,084.78 |
2026-03-09 | $0.000129 | $0.000132 | $0.000111 | $0.000119 | $12,330.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kinton the frog(KINTON)



