Davincigraph(DAVINCI)今天
$0.002033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002181 | $0.002215 | $0.002147 | $0.002159 | $68.09239 |
2026-03-26 | $0.002281 | $0.002312 | $0.002180 | $0.002181 | $54.77939 |
2026-03-25 | $0.002252 | $0.002329 | $0.002235 | $0.002281 | $260.0664 |
2026-03-24 | $0.002277 | $0.002312 | $0.002216 | $0.002252 | $9.257032 |
2026-03-23 | $0.002166 | $0.002310 | $0.002141 | $0.002284 | $120.1072 |
2026-03-22 | $0.002233 | $0.002251 | $0.002102 | $0.002165 | $360.2330 |
2026-03-21 | $0.002235 | $0.002248 | $0.002224 | $0.002242 | $54.44782 |
2026-03-20 | $0.002206 | $0.002298 | $0.002206 | $0.002235 | $106.7265 |
2026-03-19 | $0.002307 | $0.002318 | $0.002206 | $0.002206 | $83.12804 |
2026-03-18 | $0.002414 | $0.002436 | $0.002295 | $0.002307 | $136.9433 |
2026-03-17 | $0.002435 | $0.002465 | $0.002349 | $0.002428 | $2,191.497 |
2026-03-16 | $0.002345 | $0.002457 | $0.002334 | $0.002435 | $61.76265 |
2026-03-15 | $0.002285 | $0.002391 | $0.002255 | $0.002345 | $211.7855 |
2026-03-14 | $0.002428 | $0.002412 | $0.002273 | $0.002285 | $132.3862 |
2026-03-13 | $0.002340 | $0.002469 | $0.002310 | $0.002428 | $1,652.861 |
2026-03-12 | $0.002346 | $0.002363 | $0.002311 | $0.002335 | $376.9996 |
2026-03-11 | $0.002425 | $0.002462 | $0.002319 | $0.002346 | $532.6805 |
2026-03-10 | $0.002397 | $0.002448 | $0.002337 | $0.002425 | $760.4609 |
2026-03-09 | $0.002317 | $0.002407 | $0.002317 | $0.002380 | $728.8944 |
2026-03-08 | $0.002368 | $0.002371 | $0.002317 | $0.002317 | $545.2989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Davincigraph(DAVINCI)



