DATBOI(DATBOI)今天
$0.000347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000277 | $0.000510 | $0.000248 | $0.000344 | $36,528.49 |
2025-12-26 | $0.000342 | $0.000356 | $0.000266 | $0.000277 | $23,507.79 |
2025-12-25 | $0.000621 | $0.000611 | $0.000326 | $0.000342 | $39,260.51 |
2025-12-24 | $0.000251 | $0.000776 | $0.000202 | $0.000635 | $64,616.07 |
2025-12-23 | $0.000306 | $0.000331 | $0.000251 | $0.000251 | $26,194.98 |
2025-12-22 | $0.000382 | $0.000575 | $0.000301 | $0.000306 | $40,575.76 |
2025-12-21 | $0.000645 | $0.000761 | $0.000344 | $0.000344 | $47,337.88 |
2025-12-20 | $0.000810 | $0.000936 | $0.000620 | $0.000645 | $52,712.94 |
2025-12-19 | $0.001035 | $0.001025 | $0.000732 | $0.000810 | $88,453.70 |
2025-12-18 | $0.001089 | $0.001227 | $0.000788 | $0.001036 | $125.704K |
2025-12-17 | -- | $0.001698 | $0.001028 | $0.001089 | $96,932.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DATBOI(DATBOI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊