Datagram Network(DGRAM)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000040 | $0.00004 | $0.00003 | $0.000035 | $37,901.69 |
2026-03-27 | $0.000042 | $0.00004 | $0.00003 | $0.000040 | $77,026.07 |
2026-03-26 | $0.000047 | $0.00004 | $0.00003 | $0.000043 | $108.198K |
2026-03-25 | $0.000048 | $0.00004 | $0.00003 | $0.000047 | $108.082K |
2026-03-24 | $0.000050 | $0.00004 | $0.00003 | $0.000046 | $16,686.32 |
2026-03-23 | $0.000050 | $0.00004 | $0.00003 | $0.000050 | $98,769.64 |
2026-03-22 | $0.000050 | $0.00004 | $0.00003 | $0.000050 | $102.889K |
2026-03-21 | $0.000049 | $0.00004 | $0.00003 | $0.000050 | $103.309K |
2026-03-20 | $0.000050 | $0.00004 | $0.00003 | $0.000049 | $99,475.18 |
2026-03-19 | $0.000049 | $0.00004 | $0.00003 | $0.000050 | $105.882K |
2026-03-18 | $0.000048 | $0.00004 | $0.00003 | $0.000049 | $113.511K |
2026-03-17 | $0.000052 | $0.00004 | $0.00003 | $0.000048 | $115.034K |
2026-03-16 | $0.000045 | $0.00004 | $0.00003 | $0.000052 | $127.039K |
2026-03-15 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $135.222K |
2026-03-14 | $0.000048 | $0.00004 | $0.00003 | $0.000044 | $115.585K |
2026-03-13 | $0.000047 | $0.00004 | $0.00003 | $0.000048 | $115.039K |
2026-03-12 | $0.000049 | $0.00004 | $0.00003 | $0.000047 | $115.208K |
2026-03-11 | $0.000049 | $0.00004 | $0.00004 | $0.000050 | $113.173K |
2026-03-10 | $0.000050 | $0.00004 | $0.00004 | $0.000047 | $117.542K |
2026-03-09 | $0.000049 | $0.00004 | $0.00004 | $0.000050 | $113.325K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



