RingDAO(RING)今天
$0.000484
1年前
$0.001330
2年前
$0.003371
3年前
$0.003679
4年前
$0.009766
5年前
$0.098449
6年前
$0.002570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000484 | $0.000491 | $0.000477 | $0.000477 | $399.9865 |
2026-05-12 | $0.000489 | $0.000498 | $0.000484 | $0.000484 | $740.7035 |
2026-05-11 | $0.000483 | $0.000497 | $0.000482 | $0.000489 | $113.3261 |
2026-05-10 | $0.000489 | $0.000490 | $0.000481 | $0.000483 | $755.2093 |
2026-05-09 | $0.000493 | $0.000500 | $0.000475 | $0.000489 | $1,479.603 |
2026-05-08 | $0.000495 | $0.000496 | $0.000486 | $0.000493 | $267.6854 |
2026-05-07 | $0.000503 | $0.000502 | $0.000495 | $0.000495 | $227.5686 |
2026-05-06 | $0.000503 | $0.000510 | $0.000499 | $0.000503 | $1,974.732 |
2026-05-05 | $0.000506 | $0.000511 | $0.000502 | $0.000503 | $42.92806 |
2026-05-04 | $0.000505 | $0.000511 | $0.000504 | $0.000506 | $30.50592 |
2026-05-03 | $0.000493 | $0.000505 | $0.000494 | $0.000505 | $357.4379 |
2026-05-02 | $0.000496 | $0.000510 | $0.000493 | $0.000493 | $43.86583 |
2026-05-01 | $0.000490 | $0.000506 | $0.000489 | $0.000496 | $125.9680 |
2026-04-30 | -- | $0.000501 | $0.000493 | -- | -- |
2026-04-29 | -- | $0.000501 | $0.000493 | -- | -- |
2026-04-28 | $0.000493 | $0.000494 | $0.000492 | $0.000493 | $52.38840 |
2026-04-27 | $0.000496 | $0.000514 | $0.000493 | $0.000493 | $910.8282 |
2026-04-26 | $0.000496 | $0.000515 | $0.000495 | $0.000496 | $21.07135 |
2026-04-25 | $0.000500 | $0.000508 | $0.000495 | $0.000496 | $37.31169 |
2026-04-24 | $0.000513 | $0.000524 | $0.000498 | $0.000500 | $847.2670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



