RingDAO(RING)今天
$0.000472
1年前
$0.001120
2年前
$0.004979
3年前
$0.004955
4年前
$0.021829
5年前
$0.181259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000472 | $0.000472 | $0.000471 | $0.000472 | $9,115.170 |
2026-03-27 | $0.000482 | $0.000483 | $0.000469 | $0.000471 | $9,901.647 |
2026-03-26 | $0.000499 | $0.000499 | $0.000482 | $0.000483 | $7,652.178 |
2026-03-25 | $0.000500 | $0.000500 | $0.000493 | $0.000499 | $5,625.641 |
2026-03-24 | $0.000500 | $0.000501 | $0.000499 | $0.000500 | $3,559.658 |
2026-03-23 | $0.000492 | $0.000502 | $0.000485 | $0.000500 | $12,396.38 |
2026-03-22 | $0.000519 | $0.000521 | $0.000491 | $0.000493 | $10,415.53 |
2026-03-21 | $0.000523 | $0.000523 | $0.000517 | $0.000518 | $8,733.394 |
2026-03-20 | $0.000521 | $0.000523 | $0.000520 | $0.000523 | $9,214.794 |
2026-03-19 | $0.000535 | $0.000535 | $0.000519 | $0.000521 | $9,802.803 |
2026-03-18 | $0.000548 | $0.000551 | $0.000534 | $0.000535 | $10,550.31 |
2026-03-17 | $0.000539 | $0.000558 | $0.000538 | $0.000548 | $14,128.74 |
2026-03-16 | $0.000502 | $0.000540 | $0.000501 | $0.000539 | $8,054.218 |
2026-03-15 | $0.000497 | $0.000682 | $0.000496 | $0.000501 | $84,817.07 |
2026-03-14 | $0.000497 | $0.000501 | $0.000492 | $0.000497 | $9,414.075 |
2026-03-13 | $0.000493 | $0.000503 | $0.000488 | $0.000498 | $9,043.843 |
2026-03-12 | $0.000490 | $0.000494 | $0.000484 | $0.000492 | $8,926.085 |
2026-03-11 | $0.000493 | $0.000494 | $0.000478 | $0.000490 | $10,300.99 |
2026-03-10 | $0.000480 | $0.000493 | $0.000479 | $0.000493 | $8,383.151 |
2026-03-09 | $0.000465 | $0.000480 | $0.000465 | $0.000480 | $8,936.164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



