Daolity(DAOLITY)今天
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000232 | $0.000233 | $0.000165 | $0.000191 | $12,720.22 |
2025-12-26 | $0.000214 | $0.000235 | $0.000210 | $0.000232 | $12,148.63 |
2025-12-25 | $0.000190 | $0.000249 | $0.000190 | $0.000214 | $11,887.15 |
2025-12-24 | $0.000210 | $0.000213 | $0.000189 | $0.000190 | $11,852.48 |
2025-12-23 | $0.000209 | $0.000220 | $0.000206 | $0.000210 | $12,354.18 |
2025-12-22 | $0.000299 | $0.000259 | $0.000178 | $0.000212 | $12,579.11 |
2025-12-21 | $0.000172 | $0.000299 | $0.000170 | $0.000261 | $12,946.46 |
2025-12-20 | $0.000158 | $0.000174 | $0.000158 | $0.000172 | $12,505.51 |
2025-12-19 | $0.000152 | $0.000168 | $0.000149 | $0.000158 | $11,990.12 |
2025-12-18 | $0.000151 | $0.000155 | $0.000145 | $0.000152 | $12,084.16 |
2025-12-17 | $0.000152 | $0.000157 | $0.000143 | $0.000151 | $12,448.64 |
2025-12-16 | $0.000164 | $0.000171 | $0.000136 | $0.000152 | $12,597.58 |
2025-12-15 | $0.000162 | $0.000176 | $0.000158 | $0.000164 | $12,348.36 |
2025-12-14 | $0.000172 | $0.000176 | $0.000158 | $0.000162 | $12,266.33 |
2025-12-13 | $0.000184 | $0.000182 | $0.000162 | $0.000169 | $12,541.07 |
2025-12-12 | $0.000172 | $0.000195 | $0.000164 | $0.000184 | $7,913.364 |
2025-12-11 | $0.000182 | $0.000380 | $0.000162 | $0.000172 | $25,332.02 |
2025-12-10 | $0.000199 | $0.000233 | $0.000164 | $0.000189 | $6,248.389 |
2025-12-09 | $0.000227 | $0.000295 | $0.000198 | $0.000208 | $7,044.921 |
2025-12-08 | $0.000170 | $0.000329 | $0.000148 | $0.000227 | $9,626.615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daolity(DAOLITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊