Danaher xStock(DHRX)今天
$186.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $184.5383 | $191.48 | $181.6 | $188.0500 | $9,862.380 |
2026-03-27 | $188.3792 | $191.52 | $179.65 | $184.1944 | $9,897.710 |
2026-03-26 | $187.4412 | $191.58 | $181.01 | $188.4516 | $9,671.171 |
2026-03-25 | $191.9959 | $200.14 | $186.25 | $187.4412 | $21,098.60 |
2026-03-24 | $192.3723 | $203.29 | $185.99 | $191.1400 | $13,536.53 |
2026-03-23 | $189.4304 | $202.32 | $187.14 | $197.1796 | $8,278.598 |
2026-03-22 | $189.9449 | $194.02 | $187.19 | $189.4304 | $9,086.911 |
2026-03-21 | $190.3370 | $197.99 | $187.19 | $189.9449 | $9,306.391 |
2026-03-20 | $189.3201 | $200.88 | $187.22 | $190.3370 | $8,759.627 |
2026-03-19 | $192.3294 | $201.74 | $186.48 | $188.8884 | $9,033.129 |
2026-03-18 | $194.4021 | $202.5 | $189.47 | $192.3324 | $9,002.303 |
2026-03-17 | $190.8122 | $197.79 | $186.06 | $194.4021 | $10,095.60 |
2026-03-16 | $190.3847 | $194.26 | $186.05 | $190.1524 | $10,316.65 |
2026-03-15 | $186.1059 | $192.29 | $186.05 | $186.0782 | $8,982.738 |
2026-03-14 | $187.2431 | $193.44 | $186.06 | $186.1059 | $13,920.17 |
2026-03-13 | $189.2091 | $194.37 | $182.92 | $187.6176 | $11,633.62 |
2026-03-12 | $196.0222 | $202.47 | $188.71 | $189.2091 | $9,154.268 |
2026-03-11 | $197.0839 | $202.37 | $191.27 | $196.0222 | $11,756.11 |
2026-03-10 | $196.4056 | $202.45 | $192.64 | $197.7948 | $12,867.11 |
2026-03-09 | $194.0414 | $203.67 | $184.21 | $197.0254 | $9,078.672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Danaher xStock(DHRX)



