markkacy(KACY)今天
$0.000054
1年前
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $1,102.836 |
2026-03-27 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $1,500.076 |
2026-03-26 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $188.3364 |
2026-03-25 | $0.000064 | $0.000095 | $0.000060 | $0.000062 | $19,981.08 |
2026-03-24 | $0.000063 | $0.000067 | $0.000062 | $0.000064 | $2,559.302 |
2026-03-23 | $0.000082 | $0.000164 | $0.000062 | $0.000063 | $112.777K |
2026-03-22 | $0.000063 | $0.000086 | $0.000060 | $0.000082 | $8,208.044 |
2026-03-21 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $1,214.571 |
2026-03-20 | $0.000060 | $0.000066 | $0.000059 | $0.000066 | $1,255.311 |
2026-03-19 | -- | $0.000063 | $0.000059 | $0.000060 | $253.4329 |
2026-03-18 | -- | $0.000066 | $0.000062 | -- | -- |
2026-03-17 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $111.8987 |
2026-03-16 | $0.000062 | $0.000066 | $0.000061 | $0.000064 | $339.8517 |
2026-03-15 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $9.667436 |
2026-03-14 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $444.3944 |
2026-03-13 | $0.000063 | $0.000066 | $0.000061 | $0.000062 | $887.0791 |
2026-03-12 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $298.5311 |
2026-03-11 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $79.67409 |
2026-03-10 | $0.000062 | $0.000067 | $0.000062 | $0.000064 | $1,277.111 |
2026-03-09 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $15.92565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

markkacy(KACY)



