markkacy(KACY)今天
$0.000081
1年前
$0.001278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $441.8016 |
2025-12-25 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $126.3408 |
2025-12-24 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $512.4047 |
2025-12-23 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $44.33375 |
2025-12-22 | $0.000081 | $0.000085 | $0.000078 | $0.000084 | $494.0900 |
2025-12-21 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1,181.636 |
2025-12-20 | $0.000079 | $0.000081 | $0.000079 | $0.000081 | $72.33361 |
2025-12-19 | $0.000082 | $0.000081 | $0.000075 | $0.000079 | $169.1887 |
2025-12-18 | $0.000084 | $0.000083 | $0.000078 | $0.000082 | $757.6712 |
2025-12-17 | $0.000085 | $0.000094 | $0.000081 | $0.000082 | $358.5980 |
2025-12-16 | $0.000085 | $0.000085 | $0.000081 | $0.000085 | $383.0882 |
2025-12-15 | $0.000087 | $0.000097 | $0.000084 | $0.000084 | $273.3673 |
2025-12-14 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $348.1625 |
2025-12-13 | $0.000090 | $0.000095 | $0.000087 | $0.000089 | $3,008.217 |
2025-12-12 | $0.000087 | $0.000094 | $0.000087 | $0.000089 | $420.8052 |
2025-12-11 | $0.000083 | $0.000089 | $0.000079 | $0.000087 | $2,369.169 |
2025-12-10 | $0.000084 | $0.000088 | $0.000083 | $0.000083 | $117.1203 |
2025-12-09 | $0.000083 | $0.000086 | $0.000080 | $0.000084 | $84.16427 |
2025-12-08 | $0.000079 | $0.000085 | $0.000079 | $0.000082 | $89.99109 |
2025-12-07 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $304.8422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

markkacy(KACY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊