Phenom(PHNM)今天
$0.789271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.768115 | $0.789296 | $0.761805 | $0.789280 | $2,715.161 |
2026-03-27 | $0.785003 | $0.790566 | $0.76181 | $0.768115 | $7,359.344 |
2026-03-26 | $0.831397 | $0.836242 | $0.78026 | $0.784938 | $5,681.441 |
2026-03-25 | $0.784838 | $0.884394 | $0.814396 | $0.831397 | $10,470.81 |
2026-03-24 | $0.923390 | $0.917982 | $0.320497 | $0.784836 | $112.973K |
2026-03-23 | $0.868498 | $0.943306 | $0.868498 | $0.910133 | $12,027.21 |
2026-03-22 | $0.919956 | $0.975271 | $0.848115 | $0.868497 | $14,600.75 |
2026-03-21 | $0.901991 | $0.932671 | $0.850248 | $0.919956 | $27,327.05 |
2026-03-20 | $0.928825 | $0.946819 | $0.87418 | $0.901991 | $9,833.748 |
2026-03-19 | $0.877014 | $0.968026 | $0.876984 | $0.928825 | $16,866.62 |
2026-03-18 | $0.917909 | $0.919748 | $0.870828 | $0.877014 | $7,365.994 |
2026-03-17 | $0.967974 | $0.96364 | $0.917908 | $0.917908 | $6,166.981 |
2026-03-16 | $0.943308 | $0.970197 | $0.909002 | $0.967974 | $7,587.031 |
2026-03-15 | $0.943378 | $0.965638 | $0.93865 | $0.943214 | $12,505.02 |
2026-03-14 | $0.884288 | $0.952519 | $0.88421 | $0.943378 | $9,471.940 |
2026-03-13 | $0.952682 | $0.989335 | $0.871608 | $0.884207 | $26,382.09 |
2026-03-12 | $0.949054 | $1.001 | $0.942945 | $0.952507 | $14,084.96 |
2026-03-11 | $0.941789 | $1.01 | $0.928908 | $0.949055 | $18,852.05 |
2026-03-10 | $0.960181 | $0.966309 | $0.928645 | $0.941789 | $5,224.074 |
2026-03-09 | $0.963998 | $1.033726 | $0.960088 | $0.960185 | $12,075.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phenom(PHNM)



