Cygnus(CGN)今天
$0.002619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002614 | $0.002630 | $0.002607 | $0.002619 | $831.696K |
2026-03-27 | $0.002613 | $0.002631 | $0.002607 | $0.002613 | $709.331K |
2026-03-26 | $0.002607 | $0.002634 | $0.002600 | $0.002613 | $677.234K |
2026-03-25 | $0.002609 | $0.002628 | $0.002606 | $0.002620 | $865.159K |
2026-03-24 | $0.002623 | $0.002635 | $0.002607 | $0.002610 | $646.301K |
2026-03-23 | $0.002642 | $0.002644 | $0.002621 | $0.002623 | $711.150K |
2026-03-22 | $0.002643 | $0.002657 | $0.002625 | $0.002632 | $304.560K |
2026-03-21 | $0.002646 | $0.002656 | $0.002633 | $0.002643 | $601.432K |
2026-03-20 | $0.002733 | $0.002754 | $0.002643 | $0.002646 | $668.382K |
2026-03-19 | $0.002736 | $0.002750 | $0.002729 | $0.002732 | $670.658K |
2026-03-18 | $0.002737 | $0.002753 | $0.002723 | $0.002737 | $638.070K |
2026-03-17 | $0.002733 | $0.002754 | $0.002728 | $0.002737 | $684.575K |
2026-03-16 | $0.002752 | $0.002766 | $0.002730 | $0.002733 | $747.178K |
2026-03-15 | $0.002766 | $0.002768 | $0.002746 | $0.002752 | $576.909K |
2026-03-14 | $0.002769 | $0.002786 | $0.002762 | $0.002767 | $697.806K |
2026-03-13 | $0.002773 | $0.002786 | $0.002768 | $0.002769 | $693.076K |
2026-03-12 | $0.002802 | $0.002798 | $0.002765 | $0.002773 | $859.420K |
2026-03-11 | $0.002810 | $0.002824 | $0.002794 | $0.002802 | $678.517K |
2026-03-10 | $0.002810 | $0.002820 | $0.002799 | $0.002804 | $671.156K |
2026-03-09 | $0.002816 | $0.002816 | $0.002798 | $0.002801 | $799.602K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus(CGN)



