Cycle Network(CYC)今天
$0.019847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.020385 | $0.020338 | $0.019778 | $0.019886 | $1.587M |
2025-11-08 | $0.020969 | $0.021011 | $0.020125 | $0.020342 | $1.744M |
2025-11-07 | $0.022400 | $0.022420 | $0.020860 | $0.020960 | $1.699M |
2025-11-06 | $0.022335 | $0.022724 | $0.022259 | $0.022380 | $1.663M |
2025-11-05 | $0.022806 | $0.022892 | $0.022296 | $0.022342 | $1.862M |
2025-11-04 | $0.024557 | $0.024590 | $0.022806 | $0.022890 | $1.657M |
2025-11-03 | $0.025246 | $0.025396 | $0.024540 | $0.024572 | $1.639M |
2025-11-02 | $0.025157 | $0.025520 | $0.025093 | $0.025242 | $1.580M |
2025-11-01 | $0.025427 | $0.025561 | $0.025102 | $0.025158 | $1.523M |
2025-10-31 | $0.025833 | $0.025820 | $0.025258 | $0.025436 | $1.621M |
2025-10-30 | $0.026282 | $0.026298 | $0.025733 | $0.025814 | $1.591M |
2025-10-29 | $0.026890 | $0.026919 | $0.026202 | $0.026266 | $1.576M |
2025-10-28 | $0.026815 | $0.026965 | $0.026336 | $0.026886 | $1.589M |
2025-10-27 | $0.026487 | $0.027010 | $0.026465 | $0.026827 | $1.746M |
2025-10-26 | $0.026582 | $0.026662 | $0.026352 | $0.026510 | $1.670M |
2025-10-25 | $0.026818 | $0.027262 | $0.026515 | $0.026565 | $1.725M |
2025-10-24 | $0.025685 | $0.027075 | $0.025450 | $0.026842 | $1.682M |
2025-10-23 | $0.025387 | $0.025699 | $0.025329 | $0.025693 | $1.681M |
2025-10-22 | $0.026265 | $0.026379 | $0.025322 | $0.025383 | $1.836M |
2025-10-21 | $0.026458 | $0.026541 | $0.026123 | $0.026272 | $1.871M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊