Cycle Network(CYC)今天
$0.008449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008452 | $0.008467 | $0.008439 | $0.008443 | $169.413K |
2026-03-27 | $0.008430 | $0.008481 | $0.008421 | $0.008452 | $193.103K |
2026-03-26 | $0.008415 | $0.008444 | $0.008355 | $0.008430 | $211.643K |
2026-03-25 | $0.008416 | $0.008436 | $0.008398 | $0.008415 | $205.305K |
2026-03-24 | $0.008413 | $0.008443 | $0.008399 | $0.008426 | $188.640K |
2026-03-23 | $0.008419 | $0.008534 | $0.008400 | $0.008412 | $185.297K |
2026-03-22 | $0.008414 | $0.008550 | $0.008368 | $0.008419 | $180.764K |
2026-03-21 | $0.008446 | $0.008458 | $0.008404 | $0.008428 | $174.227K |
2026-03-20 | $0.008499 | $0.008559 | $0.008433 | $0.008443 | $195.548K |
2026-03-19 | $0.008443 | $0.008673 | $0.008424 | $0.008499 | $195.916K |
2026-03-18 | $0.008520 | $0.008525 | $0.008429 | $0.008439 | $174.252K |
2026-03-17 | $0.008512 | $0.008562 | $0.008496 | $0.008520 | $181.144K |
2026-03-16 | $0.008518 | $0.008550 | $0.008495 | $0.008506 | $190.416K |
2026-03-15 | $0.008516 | $0.008534 | $0.008501 | $0.008518 | $187.715K |
2026-03-14 | $0.008528 | $0.008551 | $0.008510 | $0.008516 | $189.001K |
2026-03-13 | $0.008543 | $0.008558 | $0.008521 | $0.008535 | $184.880K |
2026-03-12 | $0.008631 | $0.008671 | $0.008543 | $0.008553 | $174.528K |
2026-03-11 | $0.009470 | $0.009624 | $0.008630 | $0.008631 | $1,576.201 |
2026-03-10 | $0.010246 | $0.010502 | $0.008636 | $0.009470 | $3,168.267 |
2026-03-09 | $0.020452 | $0.022465 | $0.009446 | $0.010246 | $31,524.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



