Cycle Network(CYC)今天
$0.010158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.010184 | $0.010341 | $0.010150 | $0.010208 | $803.136K |
2025-12-26 | $0.010221 | $0.010243 | $0.010129 | $0.010184 | $814.486K |
2025-12-25 | $0.010236 | $0.010328 | $0.010148 | $0.010221 | $777.053K |
2025-12-24 | $0.010303 | $0.010371 | $0.010207 | $0.010239 | $1.080M |
2025-12-23 | $0.010718 | $0.010741 | $0.010239 | $0.010264 | $1.408M |
2025-12-22 | $0.010755 | $0.010757 | $0.010577 | $0.010718 | $932.983K |
2025-12-21 | $0.010678 | $0.011030 | $0.010643 | $0.010748 | $930.994K |
2025-12-20 | $0.010968 | $0.011004 | $0.010669 | $0.010678 | $523.644K |
2025-12-19 | $0.011366 | $0.011494 | $0.010863 | $0.010968 | $1.330M |
2025-12-18 | $0.011498 | $0.011517 | $0.011347 | $0.011373 | $1.543M |
2025-12-17 | $0.011861 | $0.011899 | $0.011428 | $0.011463 | $3.326M |
2025-12-16 | $0.012162 | $0.012566 | $0.011839 | $0.011857 | $2.292M |
2025-12-15 | $0.011666 | $0.012254 | $0.011595 | $0.012166 | $1.666M |
2025-12-14 | $0.011505 | $0.011811 | $0.011452 | $0.011666 | $8.436M |
2025-12-13 | $0.011201 | $0.011960 | $0.010646 | $0.011505 | $3.237M |
2025-12-12 | $0.011170 | $0.011264 | $0.011164 | $0.011195 | $806.146K |
2025-12-11 | $0.011245 | $0.011279 | $0.011055 | $0.011176 | $1.685M |
2025-12-10 | $0.011327 | $0.011388 | $0.011204 | $0.011245 | $1.643M |
2025-12-09 | $0.011167 | $0.011342 | $0.011102 | $0.011330 | $788.899K |
2025-12-08 | $0.011058 | $0.011181 | $0.011001 | $0.011173 | $1.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊