CYBER(CYBER)今天
$0.4846
1年前
$1.33
2年前
$12.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.498079 | $0.4996 | $0.4776 | $0.490697 | $5.246M |
2026-03-27 | $0.512616 | $0.5217 | $0.4926 | $0.497537 | $6.050M |
2026-03-26 | $0.529175 | $0.5418 | $0.5096 | $0.512124 | $6.129M |
2026-03-25 | $0.530087 | $0.5385 | $0.5211 | $0.529417 | $5.804M |
2026-03-24 | $0.531742 | $0.5389 | $0.5232 | $0.528948 | $6.284M |
2026-03-23 | $0.525909 | $0.5365 | $0.5043 | $0.530464 | $7.545M |
2026-03-22 | $0.550357 | $0.5471 | $0.5193 | $0.525820 | $5.843M |
2026-03-21 | $0.552212 | $0.5521 | $0.5351 | $0.550912 | $4.989M |
2026-03-20 | $0.534908 | $0.5569 | $0.5325 | $0.551031 | $5.488M |
2026-03-19 | $0.547154 | $0.5531 | $0.5311 | $0.536688 | $6.634M |
2026-03-18 | $0.578366 | $0.5809 | $0.5402 | $0.547066 | $9.860M |
2026-03-17 | $0.571912 | $0.5882 | $0.5671 | $0.578811 | $15.236M |
2026-03-16 | $0.565599 | $0.5771 | $0.5541 | $0.571836 | $12.097M |
2026-03-15 | $0.549620 | $0.5658 | $0.5421 | $0.565216 | $8.041M |
2026-03-14 | $0.552853 | $0.6258 | $0.5442 | $0.550262 | $25.330M |
2026-03-13 | $0.539235 | $0.556 | $0.5342 | $0.551817 | $7.359M |
2026-03-12 | $0.542357 | $0.5537 | $0.5304 | $0.539083 | $7.512M |
2026-03-11 | $0.531549 | $0.5451 | $0.5221 | $0.543238 | $6.854M |
2026-03-10 | $0.532455 | $0.5361 | $0.5174 | $0.532448 | $6.945M |
2026-03-09 | $0.507068 | $0.5361 | $0.5057 | $0.532743 | $6.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBER(CYBER)



