Unmarshal(MARSH)今天
$0.006688
1年前
$0.058097
2年前
$0.097907
3年前
$0.064421
4年前
$1.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006518 | $0.006822 | $0.006230 | $0.006714 | $439.908K |
2025-11-07 | $0.006418 | $0.006531 | $0.006146 | $0.006518 | $215.381K |
2025-11-06 | $0.006246 | $0.006480 | $0.006175 | $0.006423 | $169.688K |
2025-11-05 | $0.006996 | $0.006828 | $0.005890 | $0.006466 | $207.688K |
2025-11-04 | $0.007254 | $0.007315 | $0.006693 | $0.006996 | $429.011K |
2025-11-03 | $0.007902 | $0.007901 | $0.007177 | $0.007255 | $499.355K |
2025-11-02 | $0.008117 | $0.008121 | $0.007887 | $0.007902 | $553.375K |
2025-11-01 | $0.008658 | $0.008689 | $0.007990 | $0.008118 | $535.299K |
2025-10-31 | $0.008763 | $0.008795 | $0.008595 | $0.008658 | $501.824K |
2025-10-30 | $0.009245 | $0.009362 | $0.008722 | $0.008754 | $575.105K |
2025-10-29 | $0.009517 | $0.009876 | $0.009244 | $0.009290 | $600.356K |
2025-10-28 | $0.009785 | $0.009979 | $0.009517 | $0.009517 | $521.894K |
2025-10-27 | $0.007997 | $0.010254 | $0.007986 | $0.009834 | $637.834K |
2025-10-26 | $0.007747 | $0.008160 | $0.007646 | $0.008034 | $480.259K |
2025-10-25 | $0.007694 | $0.007758 | $0.007675 | $0.007746 | $583.809K |
2025-10-24 | $0.007705 | $0.007778 | $0.007663 | $0.007695 | $504.115K |
2025-10-23 | $0.008171 | $0.008169 | $0.007544 | $0.007705 | $477.878K |
2025-10-22 | $0.008160 | $0.008264 | $0.008093 | $0.008127 | $221.104K |
2025-10-21 | $0.010118 | $0.010178 | $0.008155 | $0.008161 | $633.465K |
2025-10-20 | $0.008941 | $0.010227 | $0.008468 | $0.010104 | $397.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unmarshal(MARSH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊