CTC PLUS(CTCP)今天
$0.000357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000342 | $0.000360 | $0.000321 | $0.000357 | $1,894.656 |
2026-03-27 | $0.000350 | $0.000357 | $0.000341 | -- | -- |
2026-03-26 | $0.000352 | $0.000357 | $0.000345 | $0.000350 | $239.0358 |
2026-03-25 | $0.000368 | $0.000374 | $0.000335 | $0.000352 | $1,135.269 |
2026-03-24 | $0.000366 | $0.000376 | $0.000359 | $0.000368 | $511.7536 |
2026-03-23 | $0.000400 | $0.000398 | $0.000362 | $0.000366 | $1,206.043 |
2026-03-22 | $0.000372 | $0.000401 | $0.000370 | $0.000400 | $1,350.379 |
2026-03-21 | $0.000373 | $0.000382 | $0.000370 | $0.000372 | $201.3723 |
2026-03-20 | -- | $0.000382 | $0.000357 | $0.000373 | $776.3349 |
2026-03-19 | $0.000327 | $0.000387 | $0.000329 | -- | -- |
2026-03-18 | -- | $0.000384 | $0.000308 | $0.000327 | $2,158.714 |
2026-03-17 | $0.000381 | $0.000387 | $0.000374 | -- | -- |
2026-03-16 | $0.000348 | $0.000387 | $0.000346 | $0.000381 | $1,526.563 |
2026-03-15 | $0.000347 | $0.000354 | $0.000338 | $0.000348 | $1,122.088 |
2026-03-14 | $0.000314 | $0.000348 | $0.000312 | $0.000347 | $2,111.697 |
2026-03-13 | $0.000362 | $0.000376 | $0.000314 | $0.000314 | $3,644.726 |
2026-03-12 | -- | $0.000381 | $0.000353 | $0.000362 | $1,505.827 |
2026-03-11 | -- | $0.000397 | $0.000364 | -- | -- |
2026-03-10 | $0.000419 | $0.000424 | $0.000366 | -- | -- |
2026-03-09 | $0.000419 | $0.000439 | $0.000387 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)



