CTC PLUS(CTCP)今天
$0.000790

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000650 | $0.002668 | $0.000707 | $0.001350 | $127.384K |
2025-12-25 | $0.000844 | $0.000844 | $0.000639 | $0.000651 | $23,292.00 |
2025-12-24 | $0.000673 | $0.001108 | $0.000635 | $0.000840 | $42,807.48 |
2025-12-23 | $0.000612 | $0.000720 | $0.000594 | $0.000673 | $16,541.81 |
2025-12-22 | $0.000635 | $0.000637 | $0.000530 | $0.000612 | $9,686.305 |
2025-12-21 | $0.000690 | $0.000791 | $0.000625 | $0.000635 | $10,894.93 |
2025-12-20 | -- | $0.000700 | $0.000333 | $0.000690 | $23,724.81 |
2025-12-19 | $0.000314 | $0.000351 | $0.000289 | -- | -- |
2025-12-18 | $0.000420 | $0.000414 | $0.000309 | $0.000314 | $2,545.537 |
2025-12-17 | $0.000501 | $0.000509 | $0.000401 | $0.000420 | $5,508.406 |
2025-12-16 | $0.000539 | $0.000550 | $0.000495 | $0.000500 | $4,417.341 |
2025-12-15 | $0.000634 | $0.000643 | $0.000510 | $0.000539 | $6,082.997 |
2025-12-14 | $0.000677 | $0.000676 | $0.000571 | $0.000634 | $7,147.702 |
2025-12-13 | $0.000657 | $0.000679 | $0.000564 | $0.000661 | $6,637.984 |
2025-12-12 | $0.000613 | $0.000688 | $0.000590 | $0.000657 | $6,631.910 |
2025-12-11 | $0.000677 | $0.000702 | $0.000541 | $0.000613 | $7,197.452 |
2025-12-10 | $0.000794 | $0.000816 | $0.000613 | $0.000678 | $10,317.00 |
2025-12-09 | $0.000981 | $0.001010 | $0.000754 | $0.000794 | $6,680.000 |
2025-12-08 | $0.000979 | $0.001026 | $0.000890 | $0.000981 | $6,138.422 |
2025-12-07 | $0.001402 | $0.001405 | $0.000979 | $0.000979 | $10,456.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊