Looping Collective(LOOP)今天
$0.003602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003633 | $0.003811 | $0.003609 | $0.003646 | $6,483.892 |
2025-12-26 | $0.003592 | $0.003695 | $0.003536 | $0.003637 | $1,825.370 |
2025-12-25 | $0.003617 | $0.003720 | $0.003473 | $0.003584 | $8,834.162 |
2025-12-24 | $0.003568 | $0.003660 | $0.003524 | $0.003617 | $2,087.018 |
2025-12-23 | $0.003657 | $0.003711 | $0.003521 | $0.003576 | $1,210.964 |
2025-12-22 | $0.003417 | $0.003764 | $0.003404 | $0.003661 | $6,435.352 |
2025-12-21 | $0.003607 | $0.003680 | $0.003321 | $0.003416 | $10,546.52 |
2025-12-20 | $0.003469 | $0.003693 | $0.003478 | $0.003596 | $2,655.374 |
2025-12-19 | $0.003641 | $0.003626 | $0.003320 | $0.003466 | $3,442.111 |
2025-12-18 | $0.004309 | $0.004239 | $0.003527 | $0.003627 | $12,435.31 |
2025-12-17 | $0.004371 | $0.004487 | $0.004203 | $0.004299 | $4,207.912 |
2025-12-16 | $0.004406 | $0.004469 | $0.004222 | $0.004371 | $2,427.326 |
2025-12-15 | $0.004588 | $0.004676 | $0.004382 | $0.004432 | $1,938.840 |
2025-12-14 | $0.004606 | $0.004711 | $0.004542 | $0.004588 | $2,007.075 |
2025-12-13 | $0.004581 | $0.004752 | $0.004461 | $0.004606 | $3,467.362 |
2025-12-12 | $0.004394 | $0.004716 | $0.004398 | $0.004580 | $3,242.631 |
2025-12-11 | $0.004572 | $0.004689 | $0.004315 | $0.004394 | $2,246.033 |
2025-12-10 | $0.004580 | $0.004654 | $0.004398 | $0.004587 | $3,265.708 |
2025-12-09 | $0.004697 | $0.004752 | $0.004440 | $0.004580 | $3,669.356 |
2025-12-08 | $0.004638 | $0.004854 | $0.004541 | $0.004705 | $3,143.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊