Looping Collective(LOOP)今天
$0.003785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003799 | $0.003862 | $0.003637 | $0.003862 | $23.85123 |
2026-03-27 | $0.003920 | $0.003922 | $0.003749 | $0.003749 | $2,158.402 |
2026-03-26 | $0.004099 | $0.004153 | $0.003873 | $0.003907 | $2,207.021 |
2026-03-25 | $0.004016 | $0.004221 | $0.003947 | $0.004098 | $78.47747 |
2026-03-24 | $0.003874 | $0.004023 | $0.003787 | $0.004016 | $5.374140 |
2026-03-23 | $0.004009 | $0.004048 | $0.003741 | $0.003876 | $2,447.561 |
2026-03-22 | $0.004287 | $0.004346 | $0.004004 | $0.004032 | $2,027.574 |
2026-03-21 | $0.004259 | $0.004319 | $0.004156 | $0.004287 | $35.22735 |
2026-03-20 | $0.004536 | $0.004536 | $0.004189 | $0.004261 | $437.2338 |
2026-03-19 | $0.004492 | $0.004733 | $0.004384 | $0.004536 | $87.69668 |
2026-03-18 | $0.004324 | $0.004573 | $0.004353 | $0.004515 | $65.03261 |
2026-03-17 | $0.004230 | $0.004515 | $0.004186 | $0.004324 | $95.92115 |
2026-03-16 | $0.004024 | $0.004295 | $0.003980 | $0.004220 | $1,289.298 |
2026-03-15 | $0.004141 | $0.004200 | $0.004014 | $0.004020 | $954.9629 |
2026-03-14 | $0.003962 | $0.004221 | $0.003940 | $0.004146 | $147.0550 |
2026-03-13 | $0.004039 | $0.004118 | $0.003950 | $0.003962 | $144.2939 |
2026-03-12 | $0.003958 | $0.004129 | $0.003912 | $0.004039 | $98.03873 |
2026-03-11 | $0.003794 | $0.004018 | $0.003643 | $0.003965 | $594.8599 |
2026-03-10 | $0.003523 | $0.003858 | $0.003522 | $0.003804 | $263.6569 |
2026-03-09 | $0.003372 | $0.003622 | $0.003283 | $0.003527 | $47.89329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



