CSWAP(CSWAP)今天
$0.000709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000711 | $0.000726 | $0.000702 | $0.000723 | $260.0810 |
2026-03-27 | $0.000737 | $0.000740 | $0.000705 | $0.000709 | $340.6758 |
2026-03-26 | $0.000799 | $0.000805 | $0.000735 | $0.000737 | $1,582.840 |
2026-03-25 | $0.000775 | $0.000819 | $0.000766 | $0.000800 | $52.27175 |
2026-03-24 | $0.000775 | $0.000782 | $0.000765 | $0.000774 | $299.4045 |
2026-03-23 | $0.000757 | $0.000789 | $0.000737 | $0.000775 | $238.6903 |
2026-03-22 | $0.000762 | $0.000778 | $0.000745 | $0.000757 | $2,305.973 |
2026-03-21 | -- | $0.000764 | $0.000736 | $0.000762 | $1,914.204 |
2026-03-20 | -- | $0.000759 | $0.000742 | -- | -- |
2026-03-19 | $0.000767 | $0.000780 | $0.000744 | $0.000750 | $0.795601 |
2026-03-18 | $0.000804 | $0.000829 | $0.000763 | $0.000765 | $528.4095 |
2026-03-17 | $0.000815 | $0.000828 | $0.000793 | $0.000804 | $3,565.659 |
2026-03-16 | $0.000760 | $0.000840 | $0.000754 | $0.000815 | $109.7501 |
2026-03-15 | $0.000754 | $0.000770 | $0.000748 | $0.000760 | $381.3449 |
2026-03-14 | $0.000786 | $0.000789 | $0.000743 | $0.000754 | $1,214.967 |
2026-03-13 | $0.000761 | $0.000813 | $0.000757 | $0.000786 | $345.4783 |
2026-03-12 | $0.000767 | $0.000773 | $0.000749 | $0.000761 | $1,514.441 |
2026-03-11 | $0.000799 | $0.000803 | $0.000753 | $0.000768 | $5,280.149 |
2026-03-10 | $0.000753 | $0.000804 | $0.000753 | $0.000799 | $1,299.589 |
2026-03-09 | $0.000736 | $0.000764 | $0.000727 | $0.000753 | $151.8525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSWAP(CSWAP)



