Crypto Emergency(CEM)今天
$0.052391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.052208 | $0.052362 | $0.052104 | $0.052191 | $4,238.445 |
2026-03-27 | $0.052101 | $0.05255 | $0.052098 | $0.052196 | $5,783.683 |
2026-03-26 | $0.052018 | $0.052223 | $0.051673 | $0.052109 | $5,648.644 |
2026-03-25 | $0.051948 | $0.052044 | $0.05168 | $0.052018 | $6,098.867 |
2026-03-24 | $0.052056 | $0.052205 | $0.051912 | $0.051948 | $5,442.122 |
2026-03-23 | $0.052514 | $0.052645 | $0.052001 | $0.052056 | $5,838.876 |
2026-03-22 | $0.051577 | $0.052731 | $0.051681 | $0.052514 | $9,181.950 |
2026-03-21 | $0.051278 | $0.051721 | $0.050784 | $0.051577 | $10,462.91 |
2026-03-20 | $0.051519 | $0.051739 | $0.050918 | $0.051278 | $11,096.05 |
2026-03-19 | $0.051475 | $0.051844 | $0.051329 | $0.051519 | $11,711.82 |
2026-03-18 | $0.052205 | $0.052337 | $0.051436 | $0.051475 | $11,978.68 |
2026-03-17 | $0.052041 | $0.052649 | $0.05186 | $0.052205 | $11,975.61 |
2026-03-16 | $0.051377 | $0.052115 | $0.051406 | $0.052080 | $11,854.33 |
2026-03-15 | $0.051664 | $0.051928 | $0.050946 | $0.051377 | $11,967.89 |
2026-03-14 | $0.051750 | $0.051863 | $0.051423 | $0.051634 | $11,865.81 |
2026-03-13 | $0.051651 | $0.051881 | $0.051483 | $0.051750 | $12,363.77 |
2026-03-12 | $0.051427 | $0.051878 | $0.051275 | $0.051651 | $14,213.84 |
2026-03-11 | $0.051393 | $0.051754 | $0.051167 | $0.051366 | $14,053.15 |
2026-03-10 | $0.051234 | $0.05146 | $0.05079 | $0.051331 | $14,074.80 |
2026-03-09 | $0.051077 | $0.051285 | $0.050746 | $0.051234 | $14,282.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Emergency(CEM)



