Crypticorn(AIC)今天
$0.002709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002138 | $0.002519 | $0.002157 | $0.002512 | $1,776.667 |
2025-11-08 | $0.003236 | $0.003362 | $0.002119 | $0.002138 | $5,927.690 |
2025-11-07 | -- | $0.003284 | $0.003174 | $0.003236 | $1,822.723 |
2025-11-06 | -- | $0.003695 | $0.003608 | -- | -- |
2025-11-05 | $0.003622 | $0.003687 | $0.003372 | $0.003686 | $42.24799 |
2025-11-04 | -- | $0.003669 | $0.003529 | -- | -- |
2025-11-03 | -- | $0.004041 | $0.004015 | -- | -- |
2025-11-02 | $0.004105 | $0.004122 | $0.004040 | $0.004040 | $26.82026 |
2025-11-01 | $0.004324 | $0.004320 | $0.004067 | $0.004105 | $979.0564 |
2025-10-31 | $0.004266 | $0.004359 | $0.004162 | $0.004324 | $28.92216 |
2025-10-30 | $0.004373 | $0.004437 | $0.004259 | $0.004269 | $10.53286 |
2025-10-29 | $0.004683 | $0.004735 | $0.004362 | $0.004373 | $581.7962 |
2025-10-28 | $0.004860 | $0.004894 | $0.004654 | $0.004683 | $648.0973 |
2025-10-27 | $0.004815 | $0.005006 | $0.004775 | $0.004860 | $62.04060 |
2025-10-26 | $0.004693 | $0.004839 | $0.004688 | $0.004816 | $11.07693 |
2025-10-25 | $0.004708 | $0.004781 | $0.004672 | $0.004689 | $135.7933 |
2025-10-24 | $0.004827 | $0.004853 | $0.004639 | $0.004693 | $1,077.996 |
2025-10-23 | $0.005031 | $0.005031 | $0.004553 | $0.004816 | $2,878.117 |
2025-10-22 | $0.005421 | $0.005397 | $0.004973 | $0.005027 | $1,090.886 |
2025-10-21 | $0.005385 | $0.005433 | $0.005215 | $0.005429 | $17.57948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypticorn(AIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊