Rain by Virtuals(RAIN)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000068 | $0.000079 | $0.000064 | $0.000064 | $387.5409 |
2025-11-07 | $0.000059 | $0.000069 | $0.000058 | $0.000068 | $162.9437 |
2025-11-06 | $0.000067 | $0.000073 | $0.000059 | $0.000059 | $411.1220 |
2025-11-05 | $0.000070 | $0.000071 | $0.000062 | $0.000067 | $34.01018 |
2025-11-04 | $0.000071 | $0.000075 | $0.000065 | $0.000070 | $60.91283 |
2025-11-03 | $0.000085 | $0.000085 | $0.000068 | $0.000070 | $0.953931 |
2025-11-02 | $0.000086 | $0.000096 | $0.000081 | $0.000085 | $113.2649 |
2025-11-01 | $0.000069 | $0.000095 | $0.000067 | $0.000087 | $235.5393 |
2025-10-31 | $0.000065 | $0.000073 | $0.000061 | $0.000069 | $154.7464 |
2025-10-30 | $0.000079 | $0.000083 | $0.000064 | $0.000065 | $698.8111 |
2025-10-29 | $0.000075 | $0.000082 | $0.000075 | $0.000079 | $323.8792 |
2025-10-28 | -- | $0.000087 | $0.000071 | -- | -- |
2025-10-27 | $0.000061 | $0.000084 | $0.000062 | $0.000077 | $1,383.616 |
2025-10-26 | $0.000067 | $0.000071 | $0.000059 | $0.000061 | $198.3082 |
2025-10-25 | $0.000044 | $0.000069 | $0.000043 | $0.000067 | $1,513.484 |
2025-10-24 | $0.000039 | $0.000045 | $0.000038 | $0.000044 | $2.199732 |
2025-10-23 | -- | $0.000039 | $0.000035 | $0.000039 | $23.27701 |
2025-10-22 | -- | $0.000038 | $0.000037 | -- | -- |
2025-10-21 | -- | $0.000040 | $0.000037 | -- | -- |
2025-10-20 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $22.99964 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain by Virtuals(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊