Credefi(CREDI)今天
$0.000989
1年前
$0.004527
2年前
$0.030070
3年前
$0.003190
4年前
$0.011042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001144 | $0.001152 | $0.000803 | $0.000810 | $83,832.36 |
2026-03-26 | $0.001117 | $0.001144 | $0.001112 | $0.001143 | $57,419.85 |
2026-03-25 | $0.001139 | $0.001158 | $0.001115 | $0.001115 | $49,533.19 |
2026-03-24 | $0.001084 | $0.001185 | $0.001058 | $0.001139 | $83,787.18 |
2026-03-23 | $0.001117 | $0.001121 | $0.001080 | $0.001084 | $57,790.24 |
2026-03-22 | $0.001130 | $0.001192 | $0.001104 | $0.001117 | $52,584.74 |
2026-03-21 | $0.001110 | $0.001136 | $0.001109 | $0.001128 | $53,559.44 |
2026-03-20 | $0.001096 | $0.001125 | $0.001093 | $0.001110 | $74,072.97 |
2026-03-19 | $0.001083 | $0.001114 | $0.001072 | $0.001096 | $80,040.57 |
2026-03-18 | $0.001055 | $0.001094 | $0.001030 | $0.001083 | $74,003.06 |
2026-03-17 | $0.001085 | $0.001086 | $0.001033 | $0.001052 | $56,878.81 |
2026-03-16 | $0.001114 | $0.001125 | $0.001082 | $0.001085 | $65,506.29 |
2026-03-15 | $0.001112 | $0.001126 | $0.001092 | $0.001114 | $73,893.57 |
2026-03-14 | $0.001136 | $0.001145 | $0.001105 | $0.001111 | $47,936.00 |
2026-03-13 | $0.001128 | $0.001150 | $0.001124 | $0.001136 | $53,255.14 |
2026-03-12 | $0.001106 | $0.001135 | $0.001089 | $0.001130 | $51,176.42 |
2026-03-11 | $0.001089 | $0.001127 | $0.001097 | $0.001106 | $52,707.49 |
2026-03-10 | $0.001076 | $0.001103 | $0.001064 | $0.001090 | $53,181.10 |
2026-03-09 | $0.001081 | $0.001085 | $0.001054 | $0.001072 | $51,314.93 |
2026-03-08 | $0.001111 | $0.001137 | $0.001080 | $0.001083 | $48,985.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Credefi(CREDI)



