Bingus The Cat(BINGUS)今天
$0.000763
1年前
$0.000470
2年前
$0.001480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000553 | $0.000771 | $0.000091 | $0.000605 | $618.1443 |
2026-03-27 | $0.000400 | $0.000682 | $0.000095 | $0.000553 | $686.7922 |
2026-03-26 | $0.000649 | $0.000649 | $0.000392 | $0.000393 | $1,061.731 |
2026-03-25 | $0.000765 | $0.000769 | $0.000647 | $0.000649 | $570.0360 |
2026-03-24 | $0.000732 | $0.000768 | $0.000726 | $0.000765 | $470.3327 |
2026-03-23 | $0.000743 | $0.000773 | $0.000094 | $0.000732 | $495.2220 |
2026-03-22 | $0.000765 | $0.000770 | $0.000740 | $0.000743 | $486.7253 |
2026-03-21 | $0.000468 | $0.000765 | $0.000467 | $0.000765 | $470.8195 |
2026-03-20 | $0.000100 | $0.000478 | $0.000099 | $0.000468 | $847.4577 |
2026-03-19 | $0.000510 | $0.000649 | $0.000100 | $0.000100 | $390.8665 |
2026-03-18 | $0.000594 | $0.000623 | $0.000448 | $0.000510 | $766.4819 |
2026-03-17 | $0.000419 | $0.000695 | $0.000416 | $0.000594 | $635.9911 |
2026-03-16 | $0.000238 | $0.000611 | $0.000235 | $0.000419 | $990.3456 |
2026-03-15 | $0.000591 | $0.000600 | $0.000228 | $0.000238 | $2,206.056 |
2026-03-14 | $0.000561 | $0.000592 | $0.000483 | $0.000591 | $637.4423 |
2026-03-13 | $0.000696 | $0.000711 | $0.000547 | $0.000561 | $681.0269 |
2026-03-12 | $0.000269 | $0.000714 | $0.000502 | $0.000696 | $525.0701 |
2026-03-11 | $0.000110 | $0.000503 | $0.000115 | $0.000269 | $1,830.724 |
2026-03-10 | $0.000656 | $0.000644 | $0.000107 | $0.000110 | $17,929.25 |
2026-03-09 | $0.000085 | $0.000657 | $0.000085 | $0.000656 | $560.8059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bingus The Cat(BINGUS)



