COREX(CORX)今天
$0.008892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.008990 | $0.009038 | $0.008869 | $0.008919 | $988.967K |
2026-03-26 | $0.008980 | $0.009030 | $0.008859 | $0.008990 | $986.454K |
2026-03-25 | $0.008924 | $0.009029 | $0.008865 | $0.008980 | $993.299K |
2026-03-24 | $0.008886 | $0.009024 | $0.008780 | $0.008924 | $997.174K |
2026-03-23 | $0.008849 | $0.008973 | $0.008804 | $0.008886 | $990.180K |
2026-03-22 | $0.008842 | $0.008950 | $0.008722 | $0.008849 | $968.937K |
2026-03-21 | $0.008822 | $0.008875 | $0.008715 | $0.008842 | $971.927K |
2026-03-20 | -- | $0.008875 | $0.008691 | -- | -- |
2026-03-19 | $0.008688 | $0.008845 | $0.008656 | $0.008772 | $970.575K |
2026-03-18 | $0.008753 | $0.008846 | $0.008669 | -- | -- |
2026-03-17 | $0.008597 | $0.008838 | $0.008588 | $0.008753 | $1.142M |
2026-03-16 | $0.008433 | $0.008737 | $0.008377 | $0.008597 | $1.129M |
2026-03-15 | $0.008432 | $0.008546 | $0.008379 | $0.008433 | $1.109M |
2026-03-14 | $0.008396 | $0.008542 | $0.008360 | $0.008432 | $1.112M |
2026-03-13 | $0.008357 | $0.008531 | $0.008319 | $0.008396 | $1.109M |
2026-03-12 | $0.008414 | $0.008494 | $0.008318 | -- | -- |
2026-03-11 | $0.008342 | $0.008476 | $0.008238 | $0.008414 | $1.103M |
2026-03-10 | $0.008385 | $0.008437 | $0.008227 | $0.008342 | $1.093M |
2026-03-09 | $0.008353 | $0.008443 | $0.008210 | $0.008385 | $1.101M |
2026-03-08 | $0.008318 | $0.008443 | $0.008229 | $0.008385 | $1.108M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COREX(CORX)



