Core(CORE)今天
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000307 | $0.000322 | $0.000285 | $0.000294 | $4,626.681 |
2026-03-26 | $0.000317 | $0.000329 | $0.000301 | $0.000308 | $3,847.288 |
2026-03-25 | $0.000315 | $0.000325 | $0.000302 | $0.000317 | $7,146.343 |
2026-03-24 | $0.000300 | $0.000315 | $0.000294 | $0.000315 | $6,540.421 |
2026-03-23 | $0.000356 | $0.000355 | $0.000296 | $0.000296 | $9,257.082 |
2026-03-22 | $0.000363 | $0.000369 | $0.000348 | $0.000351 | $3,450.589 |
2026-03-21 | $0.000362 | $0.000371 | $0.000355 | $0.000362 | $3,619.414 |
2026-03-20 | $0.000329 | $0.000369 | $0.000323 | $0.000362 | $4,685.423 |
2026-03-19 | $0.000369 | $0.000390 | $0.000266 | $0.000330 | $19,524.87 |
2026-03-18 | $0.000396 | $0.000408 | $0.000367 | $0.000369 | $2,103.200 |
2026-03-17 | $0.000425 | $0.000429 | $0.000394 | $0.000401 | $5,112.626 |
2026-03-16 | $0.000394 | $0.000434 | $0.000392 | $0.000425 | $2,438.796 |
2026-03-15 | $0.000384 | $0.000403 | $0.000381 | $0.000394 | $2,953.615 |
2026-03-14 | $0.000393 | $0.000411 | $0.000358 | $0.000379 | $8,885.072 |
2026-03-13 | $0.000416 | $0.000416 | $0.000376 | $0.000387 | $7,760.305 |
2026-03-12 | $0.000382 | $0.000418 | $0.000385 | $0.000411 | $3,672.341 |
2026-03-11 | $0.000399 | $0.000416 | $0.000336 | $0.000382 | $15,327.66 |
2026-03-10 | $0.000423 | $0.000430 | $0.000388 | $0.000402 | $4,317.793 |
2026-03-09 | $0.000421 | $0.000440 | $0.000412 | $0.000429 | $2,066.812 |
2026-03-08 | $0.000458 | $0.000461 | $0.000419 | $0.000420 | $2,694.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



