Core(CORE)今天
$0.002033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001788 | $0.002020 | $0.001760 | $0.001936 | $19,695.43 |
2025-11-07 | $0.001943 | $0.002060 | $0.001745 | $0.001788 | $43,910.91 |
2025-11-06 | $0.002130 | $0.002363 | $0.001755 | $0.001943 | $72,062.25 |
2025-11-05 | $0.001820 | $0.002195 | $0.001562 | $0.002130 | $46,270.95 |
2025-11-04 | $0.001842 | $0.002113 | $0.001495 | $0.001804 | $67,614.14 |
2025-11-03 | $0.001760 | $0.002504 | $0.001687 | $0.001822 | $142.967K |
2025-11-02 | $0.000846 | $0.001877 | $0.000804 | $0.001726 | $168.973K |
2025-11-01 | $0.000683 | $0.000965 | $0.000662 | $0.000846 | $47,764.41 |
2025-10-31 | $0.000674 | $0.000717 | $0.000660 | $0.000683 | $7,423.436 |
2025-10-30 | $0.000746 | $0.000783 | $0.000673 | $0.000674 | $11,642.11 |
2025-10-29 | $0.000668 | $0.000785 | $0.000629 | $0.000746 | $17,489.75 |
2025-10-28 | $0.000682 | $0.000737 | $0.000655 | $0.000668 | $19,932.42 |
2025-10-27 | $0.000649 | $0.000804 | $0.000644 | $0.000682 | $17,716.61 |
2025-10-26 | $0.000603 | $0.000671 | $0.000587 | $0.000649 | $7,049.514 |
2025-10-25 | $0.000666 | $0.000692 | $0.000557 | $0.000599 | $19,775.38 |
2025-10-24 | $0.000697 | $0.000697 | $0.000555 | $0.000661 | $20,233.88 |
2025-10-23 | $0.000602 | $0.000714 | $0.000545 | $0.000697 | $14,246.41 |
2025-10-22 | $0.000621 | $0.000633 | $0.000532 | $0.000598 | $19,863.49 |
2025-10-21 | $0.000713 | $0.000717 | $0.000576 | $0.000620 | $23,135.76 |
2025-10-20 | $0.000883 | $0.000900 | $0.000667 | $0.000710 | $32,308.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊