Core(CORE)今天
$0.000569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000695 | $0.000708 | $0.000557 | $0.000557 | $9,859.322 |
2025-12-25 | $0.000627 | $0.000722 | $0.000638 | $0.000695 | $4,941.061 |
2025-12-24 | $0.000691 | $0.000711 | $0.000607 | $0.000627 | $14,366.66 |
2025-12-23 | $0.000713 | $0.000731 | $0.000664 | $0.000691 | $5,805.760 |
2025-12-22 | -- | $0.000725 | $0.000677 | -- | -- |
2025-12-21 | $0.000751 | $0.000750 | $0.000686 | $0.000696 | $3,973.961 |
2025-12-20 | $0.000738 | $0.000760 | $0.000674 | $0.000747 | $6,974.854 |
2025-12-19 | $0.000882 | $0.000886 | $0.000737 | $0.000738 | $8,563.795 |
2025-12-18 | $0.000937 | $0.000907 | $0.000828 | $0.000882 | $6,829.634 |
2025-12-17 | $0.000779 | $0.000980 | $0.000841 | $0.000935 | $37,492.59 |
2025-12-16 | -- | $0.000792 | $0.000641 | -- | -- |
2025-12-15 | $0.000633 | $0.000815 | $0.000633 | $0.000739 | $9,389.035 |
2025-12-14 | -- | $0.000769 | $0.000588 | -- | -- |
2025-12-13 | $0.000823 | $0.000839 | $0.000765 | $0.000772 | $8,197.044 |
2025-12-12 | $0.000943 | $0.000977 | $0.000811 | $0.000823 | $11,747.78 |
2025-12-11 | $0.000911 | $0.000952 | $0.000819 | $0.000930 | $7,043.233 |
2025-12-10 | $0.000998 | $0.001099 | $0.000879 | $0.000901 | $13,741.46 |
2025-12-09 | $0.000858 | $0.001056 | $0.000726 | $0.000998 | $22,969.44 |
2025-12-08 | $0.000817 | $0.000979 | $0.000796 | $0.000853 | $15,922.08 |
2025-12-07 | $0.001126 | $0.001184 | $0.000795 | $0.000821 | $27,608.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊