Coop Coin(COOP)今天
$0.007381
1年前
$0.015831
2年前
$0.050397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007412 | $0.007496 | $0.007312 | $0.007482 | $103.8184 |
2026-03-27 | $0.007667 | $0.007669 | $0.007384 | $0.007411 | $156.2119 |
2026-03-26 | $0.007883 | $0.007921 | $0.007639 | $0.007660 | $143.6812 |
2026-03-25 | $0.007880 | $0.008007 | $0.007772 | $0.007882 | $292.3406 |
2026-03-24 | $0.007844 | $0.007945 | $0.007797 | $0.007880 | $162.3958 |
2026-03-23 | $0.007746 | $0.007993 | $0.007642 | $0.007829 | $343.8079 |
2026-03-22 | $0.007987 | $0.007984 | $0.007746 | $0.007755 | $271.9812 |
2026-03-21 | $0.007877 | $0.008007 | $0.007822 | $0.007992 | $379.1541 |
2026-03-20 | $0.007673 | $0.008114 | $0.007622 | $0.007895 | $980.5576 |
2026-03-19 | $0.007973 | $0.008114 | $0.007626 | $0.007673 | $592.7436 |
2026-03-18 | $0.008426 | $0.008514 | $0.007933 | $0.007956 | $334.1956 |
2026-03-17 | $0.008345 | $0.008577 | $0.008339 | $0.008426 | $358.2402 |
2026-03-16 | $0.008134 | $0.008417 | $0.007987 | $0.008354 | $1,482.942 |
2026-03-15 | $0.008140 | $0.008224 | $0.008042 | $0.008134 | $468.2488 |
2026-03-14 | $0.008208 | $0.008387 | $0.008092 | $0.008140 | $525.6883 |
2026-03-13 | $0.007843 | $0.008430 | $0.007851 | $0.008208 | $587.7145 |
2026-03-12 | $0.007759 | $0.007904 | $0.007791 | $0.007841 | $441.4822 |
2026-03-11 | $0.007980 | $0.007985 | $0.007759 | $0.007793 | $514.2410 |
2026-03-10 | $0.007651 | $0.007994 | $0.007627 | $0.007980 | $771.3234 |
2026-03-09 | $0.007529 | $0.007676 | $0.007466 | $0.007651 | $576.1219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coop Coin(COOP)



