Convex CRV(CVXCRV)今天
$0.086878
1年前
$0.304801
2年前
$0.586512
3年前
$0.788887
4年前
$2.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.088958 | $0.090344 | $0.085956 | $0.090143 | $22,935.45 |
2026-03-27 | $0.091622 | $0.095471 | $0.087616 | $0.088483 | $16,640.66 |
2026-03-26 | $0.096044 | $0.099091 | $0.091258 | $0.091622 | $17,782.36 |
2026-03-25 | $0.093525 | $0.099639 | $0.091373 | $0.096044 | $62,988.35 |
2026-03-24 | $0.090884 | $0.094744 | $0.090156 | $0.093525 | $24,869.56 |
2026-03-23 | $0.092793 | $0.095358 | $0.088888 | $0.090884 | $22,853.52 |
2026-03-22 | $0.098249 | $0.098051 | $0.091661 | $0.092431 | $15,184.16 |
2026-03-21 | $0.097206 | $0.098458 | $0.095566 | $0.098246 | $21,838.39 |
2026-03-20 | $0.097493 | $0.100544 | $0.095726 | $0.097211 | $21,740.87 |
2026-03-19 | $0.101910 | $0.102691 | $0.096469 | $0.097124 | $21,707.89 |
2026-03-18 | $0.109135 | $0.110974 | $0.101292 | $0.101578 | $49,528.13 |
2026-03-17 | $0.106539 | $0.112932 | $0.107147 | $0.109090 | $34,454.92 |
2026-03-16 | $0.102947 | $0.108062 | $0.103093 | $0.106539 | $37,276.29 |
2026-03-15 | $0.098185 | $0.103536 | $0.098151 | $0.102511 | $53,241.56 |
2026-03-14 | -- | $0.104727 | $0.097746 | -- | -- |
2026-03-13 | $0.100955 | $0.1074 | $0.100703 | $0.104569 | $16,740.59 |
2026-03-12 | $0.106470 | $0.107106 | $0.096658 | $0.100911 | $188.486K |
2026-03-11 | $0.111113 | $0.111498 | $0.104865 | $0.106470 | $35,016.86 |
2026-03-10 | $0.107519 | $0.1151 | $0.106898 | $0.111588 | $54,422.65 |
2026-03-09 | $0.104743 | $0.109691 | $0.103537 | $0.107519 | $126.489K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



