Convex CRV(CVXCRV)今天
$0.109303
1年前
$0.389492
2年前
$0.387858
3年前
$0.746799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.106000 | $0.114747 | $0.103518 | $0.108585 | $104.591K |
2026-05-11 | $0.103325 | $0.106484 | $0.097596 | $0.106279 | $58,487.21 |
2026-05-10 | $0.099283 | $0.103584 | $0.098978 | $0.103325 | $13,062.66 |
2026-05-09 | $0.101926 | $0.103473 | $0.09791 | $0.099283 | $17,206.03 |
2026-05-08 | $0.096297 | $0.101926 | $0.094961 | $0.101562 | $41,939.67 |
2026-05-07 | $0.099610 | $0.099865 | $0.095727 | $0.096513 | $18,298.80 |
2026-05-06 | $0.095854 | $0.101399 | $0.094994 | $0.099557 | $16,796.07 |
2026-05-05 | $0.096178 | $0.098761 | $0.094785 | $0.095778 | $29,617.03 |
2026-05-04 | $0.095952 | $0.099697 | $0.095061 | $0.096936 | $15,557.13 |
2026-05-03 | $0.093964 | $0.096865 | $0.09418 | $0.096033 | $16,712.86 |
2026-05-02 | $0.094112 | $0.094243 | $0.088751 | $0.094123 | $64,197.83 |
2026-05-01 | $0.095796 | $0.095935 | $0.093404 | $0.094112 | $40,034.46 |
2026-04-30 | -- | $0.095202 | $0.091716 | -- | -- |
2026-04-29 | -- | $0.095202 | $0.091716 | -- | -- |
2026-04-28 | $0.091766 | $0.094921 | $0.091716 | $0.093238 | $30,208.65 |
2026-04-27 | $0.092664 | $0.096228 | $0.090384 | $0.091766 | $57,012.83 |
2026-04-26 | $0.091662 | $0.093991 | $0.09099 | $0.092702 | $10,447.30 |
2026-04-25 | $0.091559 | $0.09458 | $0.091002 | $0.091662 | $22,574.71 |
2026-04-24 | $0.091204 | $0.092106 | $0.088714 | $0.091559 | $10,378.03 |
2026-04-23 | $0.091850 | $0.093012 | $0.088783 | $0.091087 | $32,534.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



