WLTH(WLTH)今天
$0.000997
1年前
$0.003898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001247 | $0.001270 | $0.000983 | $0.000987 | $3,680.896 |
2026-05-10 | $0.001335 | $0.001361 | $0.001172 | $0.001247 | $3,492.324 |
2026-05-09 | $0.001360 | $0.001360 | $0.001332 | $0.001335 | $343.1063 |
2026-05-08 | $0.001409 | $0.001409 | $0.001358 | $0.001360 | $579.1319 |
2026-05-07 | $0.001276 | $0.001531 | $0.001274 | $0.001409 | $4,570.217 |
2026-05-06 | $0.001520 | $0.001520 | $0.001275 | $0.001276 | $2,484.100 |
2026-05-05 | $0.001497 | $0.001520 | $0.001497 | $0.001520 | $300.1606 |
2026-05-04 | $0.001469 | $0.001506 | $0.001463 | $0.001497 | $781.1070 |
2026-05-03 | $0.001792 | $0.001792 | $0.001468 | $0.001468 | $5,176.082 |
2026-05-02 | $0.001092 | $0.001792 | $0.001088 | $0.001792 | $7,515.609 |
2026-05-01 | $0.001241 | $0.001243 | $0.001092 | $0.001092 | $1,802.218 |
2026-04-30 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-29 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-28 | $0.000998 | $0.001108 | $0.000998 | $0.001058 | $1,473.027 |
2026-04-27 | $0.001007 | $0.001007 | $0.000998 | $0.000998 | $143.5921 |
2026-04-26 | $0.001001 | $0.001009 | $0.000999 | $0.001007 | $181.1582 |
2026-04-25 | $0.001030 | $0.001031 | $0.000999 | $0.001001 | $568.7034 |
2026-04-24 | $0.001014 | $0.001042 | $0.001013 | $0.001030 | $749.1515 |
2026-04-23 | $0.001034 | $0.001034 | $0.001014 | $0.001014 | $188.8828 |
2026-04-22 | $0.001295 | $0.001322 | $0.000962 | $0.001034 | $1,118.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



