WLTH(WLTH)今天
$0.001073
1年前
$0.003855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001079 | $0.001106 | $0.001028 | $0.001091 | $94,985.57 |
2026-03-26 | $0.001081 | $0.001090 | $0.001063 | $0.001079 | $77,483.24 |
2026-03-25 | $0.001126 | $0.001637 | $0.001063 | $0.001079 | $81,258.67 |
2026-03-24 | $0.001136 | $0.001163 | $0.001122 | $0.001126 | $73,069.38 |
2026-03-23 | $0.001140 | $0.001187 | $0.001124 | $0.001136 | $93,772.03 |
2026-03-22 | $0.001176 | $0.001175 | $0.001134 | $0.001137 | $120.278K |
2026-03-21 | $0.001232 | $0.001234 | $0.001171 | $0.001174 | $113.915K |
2026-03-20 | $0.001242 | $0.001260 | $0.001193 | $0.001232 | $84,392.93 |
2026-03-19 | $0.001262 | $0.001278 | $0.001179 | $0.001242 | $113.264K |
2026-03-18 | $0.001253 | $0.001271 | $0.001214 | $0.001269 | $109.210K |
2026-03-17 | $0.001317 | $0.001616 | $0.001236 | $0.001256 | $176.456K |
2026-03-16 | $0.001077 | $0.001408 | $0.001073 | $0.001315 | $111.699K |
2026-03-15 | $0.001177 | $0.001182 | $0.001058 | $0.001081 | $86,293.90 |
2026-03-14 | $0.001474 | $0.001385 | $0.001036 | $0.001177 | $153.497K |
2026-03-13 | $0.001744 | $0.001775 | $0.001418 | $0.001442 | $166.082K |
2026-03-12 | $0.001573 | $0.001746 | $0.001527 | $0.001735 | $138.349K |
2026-03-11 | $0.001411 | $0.001703 | $0.001406 | $0.001577 | $120.888K |
2026-03-10 | $0.001265 | $0.001450 | $0.001145 | $0.001411 | $86,068.17 |
2026-03-09 | $0.001405 | $0.001427 | $0.001257 | $0.001265 | $79,612.83 |
2026-03-08 | $0.001618 | $0.001621 | $0.001404 | $0.001405 | $185.349K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



