Colizeum(ZEUM)今天
$0.000714
1年前
$0.000958
2年前
$0.003197
3年前
$0.006220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000636 | $0.000815 | $0.000561 | $0.000792 | $10,235.64 |
2026-03-26 | $0.000737 | $0.000773 | $0.000627 | $0.000636 | $9,414.695 |
2026-03-25 | $0.000833 | $0.000835 | $0.000714 | $0.000738 | $11,527.89 |
2026-03-24 | $0.000787 | $0.000835 | $0.000744 | $0.000835 | $9,333.037 |
2026-03-23 | $0.000748 | $0.000798 | $0.000716 | $0.000789 | $10,615.38 |
2026-03-22 | $0.000753 | $0.000754 | $0.000746 | $0.000748 | $8,963.933 |
2026-03-21 | $0.000746 | $0.000755 | $0.000713 | $0.000753 | $9,838.169 |
2026-03-20 | $0.000726 | $0.000759 | $0.000704 | $0.000746 | $9,982.946 |
2026-03-19 | $0.000750 | $0.000759 | $0.000717 | $0.000726 | $10,094.63 |
2026-03-18 | $0.000735 | $0.000761 | $0.000713 | $0.000750 | $9,049.243 |
2026-03-17 | $0.000755 | $0.000757 | $0.000713 | $0.000735 | $9,978.040 |
2026-03-16 | $0.000758 | $0.000758 | $0.000713 | $0.000755 | $10,009.43 |
2026-03-15 | $0.000734 | $0.000759 | $0.000714 | $0.000758 | $9,869.966 |
2026-03-14 | $0.000752 | $0.000756 | $0.000686 | $0.000733 | $10,092.21 |
2026-03-13 | $0.000753 | $0.000759 | $0.000676 | $0.000754 | $9,544.337 |
2026-03-12 | $0.000667 | $0.000758 | $0.000663 | $0.000753 | $10,095.84 |
2026-03-11 | $0.000652 | $0.000697 | $0.000652 | $0.000667 | $9,471.165 |
2026-03-10 | $0.000665 | $0.000697 | $0.000645 | $0.000654 | $9,458.046 |
2026-03-09 | $0.000664 | $0.000689 | $0.000620 | $0.000665 | $9,909.793 |
2026-03-08 | $0.000633 | $0.000670 | $0.000620 | $0.000664 | $9,687.744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



