Colizeum(ZEUM)今天
$0.001171
1年前
$0.001647
2年前
$0.001220
3年前
$0.003941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001096 | $0.001128 | $0.001044 | $0.001071 | $1,226.111 |
2026-05-12 | $0.001129 | $0.001169 | $0.000980 | $0.001096 | $2,774.863 |
2026-05-11 | $0.001819 | $0.001869 | $0.001096 | $0.001118 | $9,571.737 |
2026-05-10 | $0.001546 | $0.001865 | $0.001513 | $0.001819 | $2,003.505 |
2026-05-09 | $0.001630 | $0.001639 | $0.001520 | $0.001546 | $1,758.723 |
2026-05-08 | $0.002367 | $0.002385 | $0.001530 | $0.001630 | $5,959.274 |
2026-05-07 | $0.002366 | $0.002377 | $0.002257 | $0.002367 | $1,100.469 |
2026-05-06 | $0.002265 | $0.002372 | $0.002264 | $0.002366 | $1,125.151 |
2026-05-05 | $0.002165 | $0.002700 | $0.002156 | $0.002265 | $1,600.773 |
2026-05-04 | $0.002143 | $0.002237 | $0.002088 | $0.002165 | $984.5001 |
2026-05-03 | $0.002216 | $0.002231 | $0.002078 | $0.002143 | $375.8910 |
2026-05-02 | $0.002256 | $0.002256 | $0.001988 | $0.002216 | $2,258.817 |
2026-05-01 | $0.001908 | $0.002256 | $0.001821 | $0.002256 | $2,392.000 |
2026-04-30 | -- | $0.002533 | $0.002389 | -- | -- |
2026-04-29 | -- | $0.002533 | $0.002389 | -- | -- |
2026-04-28 | $0.002382 | $0.002538 | $0.002379 | $0.002532 | $517.8311 |
2026-04-27 | $0.002419 | $0.002462 | $0.002366 | $0.002382 | $262.1707 |
2026-04-26 | $0.002522 | $0.002542 | $0.002304 | $0.002419 | $1,049.670 |
2026-04-25 | $0.002362 | $0.002537 | $0.002353 | $0.002522 | $480.0343 |
2026-04-24 | $0.002522 | $0.002522 | $0.002336 | $0.002362 | $827.0121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



