CoinLoan(CLT)今天
$0.328939
1年前
$0.328947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.328963 | $0.328995 | $0.328903 | $0.328962 | $629.3320 |
2026-03-26 | $0.328964 | $0.328998 | $0.328929 | $0.328963 | $636.6629 |
2026-03-25 | $0.328992 | $0.329026 | $0.328932 | $0.328962 | $641.6880 |
2026-03-24 | $0.328839 | $0.329029 | $0.328803 | $0.328992 | $655.6554 |
2026-03-23 | $0.328920 | $0.328972 | $0.32879 | $0.328839 | $646.9618 |
2026-03-22 | $0.328895 | $0.328984 | $0.328829 | $0.328914 | $689.2442 |
2026-03-21 | $0.328850 | $0.328964 | $0.328829 | $0.328898 | $676.6618 |
2026-03-20 | $0.328925 | $0.329009 | $0.32885 | $0.328850 | $653.0967 |
2026-03-19 | $0.329034 | $0.329057 | $0.328896 | $0.328925 | $661.7713 |
2026-03-18 | $0.329020 | $0.329085 | $0.328946 | $0.329031 | $672.9282 |
2026-03-17 | $0.328979 | $0.329072 | $0.328904 | $0.329020 | $641.9715 |
2026-03-16 | $0.328961 | $0.329091 | $0.32892 | $0.328963 | $649.8612 |
2026-03-15 | $0.328991 | $0.329073 | $0.328937 | $0.328961 | $670.5287 |
2026-03-14 | $0.328980 | $0.32909 | $0.328899 | $0.328991 | $665.7744 |
2026-03-13 | $0.328968 | $0.329082 | $0.32891 | $0.329063 | $674.4614 |
2026-03-12 | $0.329025 | $0.329055 | $0.328968 | $0.328996 | $675.0872 |
2026-03-11 | $0.329023 | $0.329059 | $0.328958 | $0.329025 | $673.3177 |
2026-03-10 | $0.329028 | $0.329059 | $0.32899 | $0.329022 | $697.5548 |
2026-03-09 | $0.329030 | $0.329029 | $0.32896 | $0.328995 | $688.1410 |
2026-03-08 | $0.328996 | $0.32903 | $0.328959 | $0.328961 | $641.3572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



