TAC(TAC)今天
$0.003807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003977 | $0.003994 | $0.003907 | $0.003919 | $486.738K |
2026-03-26 | $0.004133 | $0.004168 | $0.003951 | $0.003974 | $449.532K |
2026-03-25 | $0.004198 | $0.004253 | $0.004121 | $0.004126 | $192.160K |
2026-03-24 | $0.004266 | $0.004299 | $0.004171 | $0.004199 | $544.386K |
2026-03-23 | $0.004301 | $0.004344 | $0.004195 | $0.004266 | $628.791K |
2026-03-22 | $0.004256 | $0.00436 | $0.004218 | $0.004305 | $543.305K |
2026-03-21 | $0.004186 | $0.004413 | $0.004189 | $0.004258 | $653.490K |
2026-03-20 | $0.004080 | $0.004267 | $0.004047 | $0.004191 | $742.161K |
2026-03-19 | $0.004038 | $0.00508 | $0.003611 | $0.004078 | $2.593M |
2026-03-18 | $0.004184 | $0.004246 | $0.003999 | $0.004037 | $559.407K |
2026-03-17 | $0.004107 | $0.004203 | $0.004016 | $0.004180 | $610.460K |
2026-03-16 | $0.003974 | $0.00416 | $0.003949 | $0.004083 | $574.735K |
2026-03-15 | $0.004032 | $0.004145 | $0.003964 | $0.003972 | $663.950K |
2026-03-14 | $0.004190 | $0.004203 | $0.003984 | $0.004048 | $648.133K |
2026-03-13 | $0.004173 | $0.00421 | $0.003956 | $0.004188 | $670.324K |
2026-03-12 | $0.004161 | $0.004203 | $0.004125 | $0.004175 | $614.921K |
2026-03-11 | $0.004016 | $0.004206 | $0.004055 | $0.004161 | $829.983K |
2026-03-10 | $0.003859 | $0.00406 | $0.003827 | $0.004017 | $829.809K |
2026-03-09 | $0.003924 | $0.003962 | $0.003785 | $0.003864 | $644.243K |
2026-03-08 | $0.003903 | $0.003969 | $0.003685 | $0.003931 | $661.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAC(TAC)



