Coinbase Wrapped DOGE(CBDOGE)今天
$0.091146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.090911 | $0.092777 | $0.089336 | $0.090322 | $78,716.96 |
2026-03-26 | $0.097195 | $0.097861 | $0.090248 | $0.091716 | $38,363.02 |
2026-03-25 | $0.092789 | $0.098583 | $0.091289 | $0.095881 | $75,360.92 |
2026-03-24 | $0.093797 | $0.095737 | $0.092186 | $0.092494 | $79,077.87 |
2026-03-23 | $0.091433 | $0.095807 | $0.089444 | $0.093829 | $67,503.60 |
2026-03-22 | $0.094252 | $0.094512 | $0.090001 | $0.092062 | $79,440.08 |
2026-03-21 | $0.092882 | $0.095027 | $0.092147 | $0.093607 | $120.534K |
2026-03-20 | $0.093308 | $0.09622 | $0.09196 | $0.094122 | $76,797.09 |
2026-03-19 | $0.094688 | $0.097116 | $0.092346 | $0.093429 | $134.467K |
2026-03-18 | $0.098197 | $0.102037 | $0.093823 | $0.094370 | $91,040.79 |
2026-03-17 | $0.100729 | $0.104301 | $0.096931 | $0.098105 | $142.344K |
2026-03-16 | $0.095029 | $0.102899 | $0.094486 | $0.100425 | $147.738K |
2026-03-15 | $0.094963 | $0.097876 | $0.094121 | $0.095087 | $56,783.67 |
2026-03-14 | $0.098284 | $0.098606 | $0.09379 | $0.094235 | $98,545.47 |
2026-03-13 | $0.094117 | $0.101409 | $0.093389 | $0.097903 | $202.434K |
2026-03-12 | $0.091999 | $0.096102 | $0.091294 | $0.094025 | $165.016K |
2026-03-11 | $0.098681 | $0.100255 | $0.091312 | $0.092191 | $384.575K |
2026-03-10 | $0.090994 | $0.099877 | $0.089477 | $0.099685 | $519.786K |
2026-03-09 | $0.088607 | $0.092556 | $0.087259 | $0.091121 | $282.747K |
2026-03-08 | $0.089669 | $0.091172 | $0.088204 | $0.088617 | $73,295.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped DOGE(CBDOGE)



